Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Aug 01, 2017 0.9000 0.9400 0.9000 0.9300 107,733 +0.03(+3.33%)
Jul 31, 2017 0.9000 0.9100 0.8800 0.9000 170,325 +0.01(+1.12%)
Jul 28, 2017 0.8800 0.8900 0.8700 0.8900 211,294 +0.00(+0.00%)
Jul 27, 2017 0.8800 0.8900 0.8700 0.8900 148,920 +0.01(+1.14%)
Jul 26, 2017 0.9000 0.9000 0.8500 0.8800 308,401 -0.01(-1.12%)
Jul 25, 2017 0.9000 0.9000 0.8900 0.8900 258,204 +0.00(+0.00%)
Jul 24, 2017 0.9100 0.9200 0.8900 0.8900 263,430 -0.01(-1.11%)
Jul 21, 2017 0.9400 0.9400 0.8900 0.9000 376,933 +0.02(+2.27%)
Jul 20, 2017 0.8900 0.9300 0.8800 0.8800 1,188,638 +0.00(+0.00%)
Jul 19, 2017 0.9100 0.9100 0.8700 0.8800 392,080 -0.04(-4.35%)
Jul 18, 2017 0.9000 0.9200 0.8900 0.9200 365,820 +0.03(+3.37%)
Jul 17, 2017 0.9000 0.9000 0.8900 0.8900 283,810 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.8800 0.8900 386,265 -0.03(-3.26%)
Jul 13, 2017 0.9100 0.9500 0.9000 0.9200 208,515 -0.02(-2.13%)
Jul 12, 2017 0.9600 0.9600 0.9200 0.9400 115,750 -0.01(-1.05%)
Jul 11, 2017 0.9700 0.9700 0.9300 0.9500 233,435 -0.02(-2.06%)
Jul 10, 2017 0.9800 1.000 0.9300 0.9700 240,000 +0.02(+2.11%)
Jul 07, 2017 0.9400 0.9500 0.9100 0.9500 168,771 +0.00(+0.00%)
Jul 06, 2017 1.010 1.010 0.9400 0.9500 348,400 -0.05(-5.00%)
Jul 05, 2017 1.000 1.030 0.9900 1.000 139,840 -0.01(-0.99%)
Jul 04, 2017 1.060 1.060 0.9900 1.010 335,326 -0.05(-4.72%)
Jul 03, 2017 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.110 1.050 1.060 89,053 -0.06(-5.36%)
Jun 29, 2017 1.110 1.120 1.090 1.120 100,725 -0.01(-0.88%)
Jun 28, 2017 1.110 1.130 1.090 1.130 154,549 +0.00(+0.00%)
Jun 27, 2017 1.090 1.130 1.070 1.130 215,497 +0.04(+3.67%)
Jun 26, 2017 1.110 1.110 1.040 1.090 489,461 +0.01(+0.93%)
Jun 23, 2017 1.100 1.100 1.070 1.080 273,545 -0.01(-0.92%)
Jun 22, 2017 1.100 1.110 1.030 1.090 579,850 +0.01(+0.93%)
Jun 21, 2017 1.050 1.100 1.030 1.080 391,500 +0.05(+4.85%)
Jun 20, 2017 1.040 1.050 1.010 1.030 649,300 +0.03(+3.00%)
Jun 19, 2017 1.050 1.100 0.9700 1.000 510,736 +0.04(+4.17%)
Jun 16, 2017 1.030 1.040 0.9500 0.9600 300,376 -0.10(-9.43%)
Jun 15, 2017 1.050 1.070 0.9800 1.060 146,879 -0.02(-1.85%)
Jun 14, 2017 1.120 1.130 1.060 1.080 429,459 -0.03(-2.70%)
Jun 13, 2017 1.070 1.120 1.060 1.110 267,026 +0.03(+2.78%)
Jun 12, 2017 1.090 1.120 1.080 1.080 290,000 -0.01(-0.92%)
Jun 09, 2017 1.060 1.090 1.050 1.090 81,400 +0.04(+3.81%)
Jun 08, 2017 1.080 1.110 1.050 1.050 137,482 +0.00(+0.00%)
Jun 07, 2017 1.070 1.070 1.020 1.050 143,900 -0.03(-2.78%)
Jun 06, 2017 1.130 1.150 1.040 1.080 659,100 +0.06(+5.88%)
Jun 05, 2017 1.060 1.060 1.000 1.020 51,150 -0.04(-3.77%)
Jun 02, 2017 1.050 1.150 1.020 1.060 182,530 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.