Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Mar 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 07, 2018 0.1250 0.1250 0.1250 0.1250 2,999 +0.01(+4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 26,300 -0.01(-7.69%)
Mar 01, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 7,500 +0.00(+0.00%)
Feb 14, 2018 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Feb 13, 2018 0.1450 0.1300 0.1300 17,000 -0.01(-10.34%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Feb 09, 2018 0.1450 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jan 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 48,500 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 18, 2018 0.1600 0.1800 0.1600 0.1800 41,512 +0.02(+16.13%)
Jan 17, 2018 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-3.13%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 15, 2018 0.1550 0.1600 0.1550 0.1600 59,360 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 3,100 +0.01(+6.67%)
Jan 04, 2018 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-9.09%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1650 68,934 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.