Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.02(-22.22%)
Nov 21, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Nov 20, 2018 0.0700 0.0700 0.0600 0.0600 32,700 -0.04(-40.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 166,500 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 24, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1100 0.1100 28,200 -0.01(-8.33%)
Oct 02, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 571 +0.00(+0.00%)
Sep 28, 2018 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Sep 20, 2018 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-16.67%)
Sep 19, 2018 0.1350 0.1500 0.1350 0.1500 58,000 +0.01(+7.14%)
Sep 18, 2018 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
Sep 17, 2018 0.1450 0.1450 0.1250 0.1400 40,000 -0.00(-3.45%)
Sep 14, 2018 0.1400 0.1450 0.1350 0.1450 99,500 -0.01(-3.33%)
Sep 13, 2018 0.1100 0.1500 0.1100 0.1500 177,000 +0.04(+42.86%)
Sep 12, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.1050 0.0750 0.1050 124,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.