Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2350 0.2450 0.2350 0.2400 184,503 +0.00(+0.00%)
May 09, 2024 0.2400 0.2450 0.2300 0.2400 61,599 +0.01(+2.13%)
May 08, 2024 0.2450 0.2550 0.2300 0.2350 55,271 +0.00(+0.00%)
May 07, 2024 0.2500 0.2600 0.2350 0.2350 99,144 -0.02(-6.00%)
May 06, 2024 0.2300 0.2550 0.2300 0.2500 233,780 +0.02(+8.70%)
May 03, 2024 0.2250 0.2300 0.2150 0.2300 213,897 +0.01(+4.55%)
May 02, 2024 0.2200 0.2250 0.2200 0.2200 52,000 +0.01(+2.33%)
May 01, 2024 0.2200 0.2200 0.2150 0.2150 10,700 -0.01(-4.44%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2250 111,195 +0.02(+7.14%)
Apr 29, 2024 0.2050 0.2150 0.2050 0.2100 169,657 +0.01(+2.44%)
Apr 26, 2024 0.1950 0.2050 0.1950 0.2050 76,000 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 23,636 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2050 0.1950 0.2000 76,000 +0.00(+0.00%)
Apr 23, 2024 0.2000 0.2050 0.2000 0.2000 60,550 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.1950 0.2000 70,600 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2100 0.2000 0.2000 73,645 +0.01(+2.56%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.1950 37,749 -0.01(-2.50%)
Apr 17, 2024 0.1850 0.2000 0.1850 0.2000 136,551 +0.01(+2.56%)
Apr 16, 2024 0.1950 0.2000 0.1900 0.1950 90,596 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2050 0.2000 0.2000 72,864 +0.01(+2.56%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.1950 233,616 +0.02(+8.33%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1800 218,275 +0.01(+5.88%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 40,195 -0.00(-2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 12,014 -0.01(-2.78%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 14,930 +0.01(+2.86%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 164,954 -0.01(-2.78%)
Apr 04, 2024 0.1850 0.1900 0.1750 0.1800 81,680 -0.01(-5.26%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 86,760 +0.01(+5.56%)
Apr 02, 2024 0.1700 0.1800 0.1700 0.1800 166,363 +0.01(+2.86%)
Apr 01, 2024 0.1750 0.1800 0.1700 0.1750 153,316 -0.01(-5.41%)
Mar 28, 2024 0.1850 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1850 0.1700 0.1850 453,504 -0.01(-2.63%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 104,857 +0.00(+0.00%)
Mar 25, 2024 0.1850 0.1900 0.1850 0.1900 123,179 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1950 0.1850 0.1900 122,517 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.1850 0.1900 670,731 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2050 0.1900 0.2000 112,859 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2100 0.1950 0.2000 162,044 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2050 115,984 -0.01(-4.65%)
Mar 15, 2024 0.2100 0.2150 0.2000 0.2150 89,946 +0.01(+4.88%)
Mar 14, 2024 0.2050 0.2150 0.2000 0.2050 195,527 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.2050 0.1900 0.2050 101,809 +0.00(+2.50%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.2000 95,065 +0.01(+2.56%)
Mar 11, 2024 0.2000 0.2000 0.1950 0.1950 126,800 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 111,643 +0.01(+2.56%)
Mar 07, 2024 0.1950 0.2000 0.1950 0.1950 21,467 -0.01(-2.50%)
Mar 06, 2024 0.2000 0.2000 0.1900 0.2000 17,250 +0.00(+0.00%)
Mar 05, 2024 0.2050 0.2050 0.1900 0.2000 243,374 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1950 0.2000 122,635 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.