Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0 +0.03(+7.53%)
Mar 27, 2024 0.4550 0.4700 0.4480 0.4650 272,521 +0.00(+0.00%)
Mar 26, 2024 0.4550 0.4650 0.4500 0.4650 442,187 +0.01(+2.20%)
Mar 25, 2024 0.4650 0.4700 0.4400 0.4550 406,793 -0.01(-2.15%)
Mar 22, 2024 0.4550 0.4650 0.4400 0.4650 257,261 +0.01(+2.20%)
Mar 21, 2024 0.4600 0.4600 0.4400 0.4550 313,117 -0.01(-1.09%)
Mar 20, 2024 0.4200 0.4600 0.4150 0.4600 433,575 +0.05(+10.84%)
Mar 19, 2024 0.4250 0.4250 0.4150 0.4150 338,988 -0.02(-3.49%)
Mar 18, 2024 0.4250 0.4450 0.4150 0.4300 322,085 +0.01(+1.18%)
Mar 15, 2024 0.4250 0.4350 0.4180 0.4250 336,309 +0.00(+0.00%)
Mar 14, 2024 0.4150 0.4250 0.4000 0.4250 493,499 +0.01(+2.41%)
Mar 13, 2024 0.4250 0.4350 0.4100 0.4150 396,765 -0.02(-3.49%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4300 309,306 +0.01(+1.18%)
Mar 11, 2024 0.4500 0.4500 0.4250 0.4250 396,972 -0.03(-5.56%)
Mar 08, 2024 0.4600 0.4700 0.4300 0.4500 537,903 -0.01(-1.10%)
Mar 07, 2024 0.4500 0.4600 0.4500 0.4550 386,226 +0.01(+1.11%)
Mar 06, 2024 0.4350 0.4600 0.4350 0.4500 273,179 +0.02(+3.45%)
Mar 05, 2024 0.4500 0.4550 0.4300 0.4350 564,410 -0.02(-3.33%)
Mar 04, 2024 0.4700 0.4850 0.4500 0.4500 832,725 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.