Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0050 (-1.16%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4500	0.4500	0.4300	0.4500	951,371	+0.00(+0.00%)
Apr 29, 2024	0.4400	0.4550	0.4400	0.4500	608,804	+0.01(+2.27%)
Apr 26, 2024	0.4400	0.4450	0.4300	0.4400	918,855	+0.01(+1.15%)
Apr 25, 2024	0.4400	0.4450	0.4300	0.4350	195,541	+0.00(+0.00%)
Apr 24, 2024	0.4400	0.4450	0.4300	0.4350	228,356	-0.01(-2.25%)
Apr 23, 2024	0.4400	0.4500	0.4300	0.4450	162,874	+0.01(+1.14%)
Apr 22, 2024	0.4500	0.4500	0.4300	0.4400	296,180	-0.02(-3.30%)
Apr 19, 2024	0.4550	0.4550	0.4400	0.4550	175,333	+0.00(+0.00%)
Apr 18, 2024	0.4700	0.4700	0.4550	0.4550	162,391	-0.01(-3.19%)
Apr 17, 2024	0.4750	0.4800	0.4600	0.4700	595,153	-0.01(-1.05%)
Apr 16, 2024	0.4700	0.4800	0.4450	0.4750	571,425	+0.00(+0.00%)
Apr 15, 2024	0.4900	0.5100	0.4700	0.4750	613,305	-0.04(-6.86%)
Apr 12, 2024	0.5200	0.5300	0.4900	0.5100	426,821	-0.01(-1.92%)
Apr 11, 2024	0.4950	0.5300	0.4750	0.5200	702,520	+0.02(+4.00%)
Apr 10, 2024	0.4900	0.5000	0.4850	0.5000	273,161	+0.01(+1.01%)
Apr 09, 2024	0.5100	0.5200	0.4750	0.4950	564,867	-0.03(-4.81%)
Apr 08, 2024	0.5400	0.5500	0.5000	0.5200	465,954	-0.02(-3.70%)
Apr 05, 2024	0.5100	0.5400	0.5100	0.5400	584,256	+0.03(+5.88%)
Apr 04, 2024	0.5300	0.5500	0.5000	0.5100	380,610	-0.02(-3.77%)
Apr 03, 2024	0.5000	0.5600	0.5000	0.5300	571,470	+0.03(+6.00%)
Apr 02, 2024	0.5200	0.5300	0.4900	0.5000	693,143	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices