Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.3950	0	+0.05(+16.18%)
Jul 25, 2023	0.3500	0.3500	0.3400	0.3400	3,000	-0.05(-12.82%)
Jul 24, 2023	0.3450	0.3900	0.3450	0.3900	8,187	+0.05(+16.42%)
Jul 21, 2023	0.3400	0.3500	0.3350	0.3350	8,330	-0.01(-4.29%)
Jul 20, 2023	0.3450	0.3500	0.3450	0.3500	6,500	+0.01(+1.45%)
Jul 19, 2023	0.3550	0.3550	0.3450	0.3450	12,100	-0.02(-4.17%)
Jul 17, 2023				0.3600	0	+0.03(+9.09%)
Jul 14, 2023	0.3550	0.3550	0.3300	0.3300	14,000	-0.03(-8.33%)
Jul 13, 2023	0.3650	0.3650	0.3600	0.3600	8,500	-0.01(-1.37%)
Jul 12, 2023	0.3550	0.3700	0.3450	0.3650	11,000	+0.02(+7.35%)
Jul 07, 2023				0.3400	0	-0.01(-2.86%)
Jul 06, 2023	0.3550	0.3550	0.3500	0.3500	6,000	-0.01(-1.41%)
Jul 05, 2023	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+2.90%)
Jun 29, 2023				0.3450	0	+0.01(+4.55%)
Jun 27, 2023				0.3300	0	-0.02(-5.71%)
Jun 23, 2023				0.3500	100	+0.01(+2.94%)
Jun 22, 2023	0.3400	0.3400	0.3400	0.3400	17,900	-0.00(-1.45%)
Jun 21, 2023	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jun 20, 2023	0.3550	0.3550	0.3400	0.3400	11,071	-0.01(-2.86%)
Jun 19, 2023	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+2.94%)
Jun 16, 2023	0.3500	0.3500	0.3400	0.3400	38,000	+0.00(+0.00%)
Jun 15, 2023	0.3600	0.3600	0.3400	0.3400	11,500	-0.06(-15.00%)
May 05, 2023				0.4000	0	-0.02(-4.76%)
May 04, 2023	0.4200	0.4200	0.4200	0.4200	1,550	+0.01(+2.44%)
May 03, 2023	0.4200	0.4200	0.4100	0.4100	209,700	-0.01(-2.38%)
May 02, 2023	0.4200	0.4200	0.4200	0.4200	35,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

In-Touch Survey Sys (TSV: INX )

Historical Prices