Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 14, 2016 0.6700 0.7500 0.6700 0.7500 38,800 +0.08(+11.94%)
Jul 13, 2016 0.6600 0.6700 0.6500 0.6700 47,675 +0.05(+8.06%)
Jul 12, 2016 0.6800 0.6800 0.6000 0.6200 83,975 -0.12(-16.22%)
Jul 11, 2016 0.6500 0.7400 0.6500 0.7400 18,002 +0.04(+5.71%)
Jul 08, 2016 0.7000 0.7000 0.6100 0.7000 53,337 +0.00(+0.00%)
Jul 07, 2016 0.6200 0.7000 0.6000 0.7000 19,471 +0.10(+16.67%)
Jul 05, 2016 0.6000 0.6000 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 30, 2016 0.6500 0.6500 0.6500 375 +0.05(+8.33%)
Jun 29, 2016 0.5900 0.6000 0.5900 0.6000 28,275 +0.05(+9.09%)
Jun 28, 2016 0.5400 0.5500 0.5400 0.5500 19,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.