Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Apr 01, 2019 1.680 1.680 1.600 1.630 10,590 +0.05(+3.16%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Mar 01, 2019 1.720 1.760 1.720 1.760 12,297 +0.00(+0.00%)
Feb 28, 2019 1.800 1.800 1.710 1.760 27,150 -0.04(-2.22%)
Feb 27, 2019 1.780 1.830 1.760 1.800 15,000 +0.03(+1.69%)
Feb 26, 2019 1.870 1.870 1.740 1.770 21,300 +0.03(+1.72%)
Feb 25, 2019 1.700 1.750 1.700 1.740 13,697 +0.04(+2.35%)
Feb 22, 2019 1.670 1.750 1.670 1.700 4,603 +0.03(+1.80%)
Feb 21, 2019 1.700 1.710 1.650 1.670 32,145 -0.06(-3.47%)
Feb 20, 2019 1.770 1.770 1.730 1.730 21,150 -0.03(-1.70%)
Feb 19, 2019 1.740 1.760 1.700 1.760 44,150 +0.01(+0.57%)
Feb 15, 2019 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 14, 2019 1.860 1.860 1.750 1.760 10,445 +0.01(+0.57%)
Feb 13, 2019 1.780 1.790 1.740 1.750 38,256 -0.04(-2.23%)
Feb 12, 2019 1.830 1.870 1.770 1.790 30,007 +0.05(+2.87%)
Feb 11, 2019 1.620 1.900 1.620 1.740 89,387 +0.21(+13.73%)
Feb 08, 2019 1.600 1.600 1.450 1.530 49,053 -0.10(-6.13%)
Feb 07, 2019 1.620 1.630 1.610 1.630 15,713 -0.03(-1.81%)
Feb 06, 2019 1.630 1.670 1.620 1.660 22,178 -0.02(-1.19%)
Feb 05, 2019 1.630 1.720 1.630 1.680 8,820 -0.05(-2.89%)
Feb 04, 2019 1.720 1.810 1.700 1.730 33,555 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.