Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.420 1.430 1.390 1.430 121,537 +0.01(+0.70%)
Apr 27, 2017 1.420 1.440 1.380 1.420 187,373 +0.05(+3.65%)
Apr 26, 2017 1.300 1.380 1.300 1.370 68,689 +0.09(+7.03%)
Apr 25, 2017 1.260 1.340 1.260 1.280 132,388 +0.04(+3.23%)
Apr 24, 2017 1.300 1.300 1.220 1.240 93,094 -0.09(-6.77%)
Apr 21, 2017 1.340 1.340 1.300 1.330 50,500 +0.00(+0.00%)
Apr 20, 2017 1.310 1.350 1.230 1.330 54,020 +0.00(+0.00%)
Apr 19, 2017 1.350 1.370 1.330 1.330 32,700 -0.04(-2.92%)
Apr 18, 2017 1.340 1.370 1.320 1.370 124,010 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.230 1.370 84,630 -0.01(-0.72%)
Apr 13, 2017 1.340 1.380 1.330 1.380 36,739 +0.04(+2.99%)
Apr 12, 2017 1.360 1.400 1.320 1.340 74,495 +0.01(+0.75%)
Apr 11, 2017 1.400 1.400 1.320 1.330 38,332 -0.07(-5.00%)
Apr 10, 2017 1.400 1.400 1.380 1.400 35,700 +0.00(+0.00%)
Apr 07, 2017 1.330 1.400 1.320 1.400 81,487 +0.08(+6.06%)
Apr 06, 2017 1.380 1.380 1.320 1.320 109,903 -0.06(-4.35%)
Apr 05, 2017 1.450 1.450 1.380 1.380 35,893 -0.07(-4.83%)
Apr 04, 2017 1.480 1.490 1.440 1.450 66,013 -0.03(-2.03%)
Apr 03, 2017 1.470 1.550 1.460 1.480 129,598 +0.01(+0.68%)
Mar 31, 2017 1.450 1.470 1.440 1.470 119,436 +0.04(+2.80%)
Mar 30, 2017 1.420 1.470 1.420 1.430 139,165 +0.01(+0.70%)
Mar 29, 2017 1.340 1.410 1.340 1.420 148,300 +0.07(+5.19%)
Mar 28, 2017 1.310 1.350 1.310 1.350 114,745 +0.02(+1.50%)
Mar 27, 2017 1.350 1.370 1.320 1.330 144,375 +0.00(+0.00%)
Mar 24, 2017 1.320 1.330 1.300 1.330 57,750 +0.01(+0.76%)
Mar 23, 2017 1.340 1.340 1.310 1.320 118,060 +0.02(+1.54%)
Mar 22, 2017 1.340 1.340 1.300 1.300 40,720 -0.04(-2.99%)
Mar 21, 2017 1.310 1.350 1.290 1.340 105,777 +0.02(+1.52%)
Mar 20, 2017 1.340 1.340 1.300 1.320 96,058 -0.03(-2.22%)
Mar 17, 2017 1.320 1.350 1.290 1.350 157,129 +0.00(+0.00%)
Mar 16, 2017 1.360 1.360 1.310 1.350 173,430 +0.00(+0.00%)
Mar 15, 2017 1.390 1.390 1.330 1.350 232,460 -0.03(-2.17%)
Mar 14, 2017 1.440 1.440 1.360 1.380 510,571 -0.01(-0.72%)
Mar 13, 2017 1.440 1.440 1.330 1.390 84,201 -0.02(-1.42%)
Mar 10, 2017 1.400 1.440 1.400 1.410 186,720 -0.03(-2.08%)
Mar 09, 2017 1.450 1.450 1.410 1.440 105,320 -0.01(-0.69%)
Mar 08, 2017 1.460 1.490 1.440 1.450 84,784 -0.02(-1.36%)
Mar 07, 2017 1.430 1.480 1.430 1.470 87,716 +0.02(+1.38%)
Mar 06, 2017 1.420 1.470 1.420 1.450 115,626 -0.01(-0.68%)
Mar 03, 2017 1.400 1.490 1.400 1.460 123,263 +0.04(+2.82%)
Mar 02, 2017 1.420 1.440 1.420 1.420 90,060 -0.04(-2.74%)
Mar 01, 2017 1.470 1.490 1.440 1.460 135,163 -0.04(-2.67%)
Feb 28, 2017 1.490 1.520 1.480 1.500 59,914 +0.00(+0.00%)
Feb 27, 2017 1.550 1.560 1.490 1.500 177,468 -0.07(-4.46%)
Feb 24, 2017 1.580 1.580 1.540 1.570 57,300 +0.01(+0.64%)
Feb 23, 2017 1.580 1.610 1.520 1.560 216,689 +0.05(+3.31%)
Feb 22, 2017 1.630 1.640 1.450 1.510 443,391 -0.12(-7.36%)
Feb 21, 2017 1.650 1.680 1.630 1.630 143,243 -0.01(-0.61%)
Feb 17, 2017 1.640 1.640 1.640 0 -0.05(-2.96%)
Feb 16, 2017 1.630 1.690 1.580 1.690 201,108 +0.03(+1.81%)
Feb 15, 2017 1.730 1.730 1.650 1.660 117,040 +0.00(+0.00%)
Feb 14, 2017 1.680 1.680 1.630 1.660 121,092 -0.01(-0.60%)
Feb 13, 2017 1.690 1.730 1.650 1.670 212,246 -0.02(-1.18%)
Feb 10, 2017 1.650 1.690 1.630 1.690 98,190 +0.07(+4.32%)
Feb 09, 2017 1.680 1.680 1.620 1.620 96,675 -0.06(-3.57%)
Feb 08, 2017 1.730 1.730 1.660 1.680 205,664 -0.05(-2.89%)
Feb 07, 2017 1.740 1.770 1.630 1.730 267,505 -0.04(-2.26%)
Feb 06, 2017 1.800 1.800 1.710 1.770 289,337 -0.01(-0.56%)
Feb 03, 2017 1.800 1.830 1.670 1.780 333,308 -0.03(-1.66%)
Feb 02, 2017 1.650 1.810 1.650 1.810 657,882 +0.19(+11.73%)
Feb 01, 2017 1.610 1.620 1.580 1.620 101,345 +0.01(+0.62%)
Jan 31, 2017 1.620 1.640 1.580 1.610 196,547 +0.00(+0.00%)
Jan 30, 2017 1.640 1.650 1.600 1.610 214,872 +0.00(+0.00%)
Jan 27, 2017 1.650 1.670 1.605 1.610 267,178 -0.04(-2.42%)
Jan 26, 2017 1.650 1.650 1.580 1.650 463,422 +0.04(+2.48%)
Jan 25, 2017 1.660 1.700 1.550 1.610 932,132 +0.00(+0.00%)
Jan 24, 2017 1.600 1.670 1.590 1.610 584,464 +0.03(+1.90%)
Jan 23, 2017 1.490 1.590 1.470 1.580 514,427 +0.11(+7.48%)
Jan 20, 2017 1.420 1.480 1.410 1.470 381,222 +0.06(+4.26%)
Jan 19, 2017 1.380 1.410 1.350 1.410 407,940 +0.04(+2.92%)
Jan 18, 2017 1.310 1.370 1.300 1.370 591,039 +0.07(+5.38%)
Jan 17, 2017 1.340 1.370 1.290 1.300 677,071 -0.07(-5.11%)
Jan 16, 2017 1.400 1.400 1.360 1.370 99,242 -0.03(-2.14%)
Jan 13, 2017 1.410 1.410 1.380 1.400 261,728 -0.01(-0.71%)
Jan 12, 2017 1.400 1.430 1.270 1.410 736,708 -0.02(-1.40%)
Jan 11, 2017 1.420 1.430 1.410 1.430 192,320 +0.00(+0.00%)
Jan 10, 2017 1.450 1.450 1.410 1.430 142,434 -0.02(-1.38%)
Jan 09, 2017 1.450 1.480 1.420 1.450 232,411 +0.01(+0.69%)
Jan 06, 2017 1.440 1.450 1.410 1.440 151,100 -0.01(-0.69%)
Jan 05, 2017 1.440 1.460 1.420 1.450 284,332 +0.02(+1.40%)
Jan 04, 2017 1.470 1.490 1.420 1.430 539,965 -0.01(-0.69%)
Jan 03, 2017 1.430 1.480 1.430 1.440 231,764 +0.03(+2.13%)
Dec 30, 2016 1.410 1.410 1.410 0 -0.06(-4.08%)
Dec 29, 2016 1.450 1.480 1.430 1.470 73,650 +0.04(+2.80%)
Dec 28, 2016 1.490 1.500 1.430 1.430 127,078 -0.03(-2.05%)
Dec 23, 2016 1.460 1.460 1.460 0 -0.05(-3.31%)
Dec 22, 2016 1.510 1.530 1.500 1.510 171,987 +0.00(+0.00%)
Dec 21, 2016 1.490 1.510 1.460 1.510 279,616 +0.03(+2.03%)
Dec 20, 2016 1.500 1.500 1.400 1.480 283,205 +0.07(+4.96%)
Dec 19, 2016 1.480 1.500 1.410 1.410 37,075 -0.04(-2.76%)
Dec 16, 2016 1.420 1.450 1.400 1.450 44,783 +0.03(+2.11%)
Dec 15, 2016 1.510 1.510 1.380 1.420 70,165 -0.10(-6.58%)
Dec 14, 2016 1.540 1.550 1.520 1.520 41,042 -0.03(-1.94%)
Dec 13, 2016 1.600 1.600 1.500 1.550 205,967 -0.05(-3.13%)
Dec 12, 2016 1.580 1.600 1.570 1.600 148,350 +0.03(+1.91%)
Dec 09, 2016 1.560 1.580 1.550 1.570 131,097 +0.03(+1.95%)
Dec 08, 2016 1.550 1.580 1.540 1.540 93,906 -0.01(-0.65%)
Dec 07, 2016 1.600 1.600 1.530 1.550 237,008 +0.03(+1.97%)
Dec 06, 2016 1.520 1.520 1.490 1.520 116,210 +0.02(+1.33%)
Dec 05, 2016 1.460 1.500 1.460 1.500 100,262 +0.04(+2.74%)
Dec 02, 2016 1.430 1.460 1.420 1.460 187,308 +0.03(+2.10%)
Dec 01, 2016 1.430 1.440 1.390 1.430 261,010 +0.00(+0.00%)
Nov 30, 2016 1.430 1.450 1.430 1.430 254,168 +0.02(+1.42%)
Nov 29, 2016 1.400 1.440 1.380 1.410 232,762 +0.01(+0.71%)
Nov 28, 2016 1.370 1.440 1.370 1.400 250,004 +0.05(+3.70%)
Nov 25, 2016 1.350 1.360 1.320 1.350 51,620 +0.02(+1.50%)
Nov 24, 2016 1.330 1.360 1.300 1.330 78,400 -0.01(-0.75%)
Nov 23, 2016 1.340 1.360 1.310 1.340 136,200 +0.00(+0.00%)
Nov 22, 2016 1.380 1.410 1.330 1.340 211,446 -0.01(-0.74%)
Nov 21, 2016 1.320 1.390 1.310 1.350 61,723 +0.04(+3.05%)
Nov 18, 2016 1.350 1.360 1.310 1.310 47,155 +0.00(+0.00%)
Nov 17, 2016 1.360 1.370 1.310 1.310 110,148 -0.04(-2.96%)
Nov 16, 2016 1.380 1.390 1.320 1.350 264,158 -0.02(-1.46%)
Nov 15, 2016 1.350 1.420 1.350 1.370 100,650 -0.01(-0.72%)
Nov 14, 2016 1.430 1.430 1.350 1.380 108,158 -0.11(-7.38%)
Nov 11, 2016 1.510 1.510 1.380 1.490 111,430 -0.01(-0.67%)
Nov 10, 2016 1.500 1.530 1.410 1.500 177,284 +0.01(+0.67%)
Nov 09, 2016 1.460 1.500 1.390 1.490 285,983 +0.04(+2.76%)
Nov 08, 2016 1.330 1.540 1.250 1.450 716,597 +0.10(+7.41%)
Nov 07, 2016 1.500 1.500 1.350 1.350 220,687 -0.15(-10.00%)
Nov 04, 2016 1.540 1.540 1.480 1.500 99,666 -0.04(-2.60%)
Nov 03, 2016 1.380 1.540 1.370 1.540 299,597 +0.05(+3.36%)
Nov 02, 2016 1.300 1.500 1.300 1.490 187,416 +0.19(+14.62%)
Nov 01, 2016 1.370 1.370 1.260 1.300 244,025 -0.04(-2.99%)
Oct 31, 2016 1.480 1.480 1.320 1.340 230,045 -0.17(-11.26%)
Oct 28, 2016 1.470 1.520 1.450 1.510 391,308 +0.05(+3.42%)
Oct 27, 2016 1.350 1.460 1.340 1.460 822,851 +0.25(+20.66%)
Oct 26, 2016 1.300 1.300 1.200 1.210 158,800 -0.15(-11.03%)
Oct 25, 2016 1.360 1.370 1.280 1.360 153,945 -0.03(-2.16%)
Oct 24, 2016 1.490 1.500 1.390 1.390 88,242 -0.07(-4.79%)
Oct 21, 2016 1.460 1.480 1.450 1.460 58,106 +0.01(+0.69%)
Oct 20, 2016 1.510 1.510 1.450 1.450 22,281 -0.04(-2.68%)
Oct 19, 2016 1.480 1.500 1.450 1.490 110,142 +0.01(+0.68%)
Oct 18, 2016 1.500 1.550 1.480 1.480 56,573 -0.07(-4.52%)
Oct 17, 2016 1.610 1.650 1.540 1.550 161,620 -0.04(-2.52%)
Oct 14, 2016 1.530 1.680 1.530 1.590 238,671 +0.14(+9.66%)
Oct 13, 2016 1.460 1.490 1.450 1.450 76,026 -0.05(-3.33%)
Oct 12, 2016 1.720 1.720 1.330 1.500 185,672 -0.17(-10.18%)
Oct 11, 2016 1.770 1.770 1.670 1.670 116,035 -0.13(-7.22%)
Oct 07, 2016 1.800 1.800 1.800 0 -0.07(-3.74%)
Oct 06, 2016 1.940 1.940 1.860 1.870 24,120 -0.10(-5.08%)
Oct 05, 2016 1.850 1.970 1.850 1.970 138,795 +0.16(+8.84%)
Oct 04, 2016 1.930 1.950 1.760 1.810 189,499 -0.14(-7.18%)
Oct 03, 2016 2.010 2.010 1.910 1.950 129,750 -0.21(-9.72%)
Sep 30, 2016 2.100 2.160 1.880 2.160 348,995 -0.04(-1.82%)
Sep 29, 2016 2.270 2.320 2.120 2.200 222,777 -0.15(-6.38%)
Sep 28, 2016 2.440 2.440 1.860 2.350 654,185 -0.09(-3.69%)
Sep 27, 2016 2.400 2.450 2.340 2.440 519,360 +0.19(+8.44%)
Sep 26, 2016 2.050 2.260 2.040 2.250 469,752 +0.25(+12.50%)
Sep 23, 2016 1.980 2.020 1.970 2.000 323,302 +0.04(+2.04%)
Sep 22, 2016 1.890 1.960 1.880 1.960 180,017 +0.07(+3.70%)
Sep 21, 2016 1.840 1.900 1.840 1.890 284,488 +0.06(+3.28%)
Sep 20, 2016 1.810 1.830 1.790 1.830 98,500 +0.00(+0.00%)
Sep 19, 2016 1.820 1.850 1.790 1.830 460,030 +0.05(+2.81%)
Sep 16, 2016 1.760 1.780 1.760 1.780 55,767 +0.02(+1.14%)
Sep 15, 2016 1.730 1.780 1.730 1.760 164,127 +0.03(+1.73%)
Sep 14, 2016 1.680 1.730 1.680 1.730 90,829 +0.06(+3.59%)
Sep 13, 2016 1.650 1.690 1.650 1.670 131,329 +0.04(+2.45%)
Sep 12, 2016 1.670 1.680 1.620 1.630 148,532 +0.03(+1.87%)
Sep 09, 2016 1.600 1.650 1.570 1.600 57,555 +0.00(+0.00%)
Sep 08, 2016 1.650 1.650 1.580 1.600 38,682 -0.05(-3.03%)
Sep 07, 2016 1.600 1.650 1.590 1.650 47,612 +0.05(+3.12%)
Sep 06, 2016 1.580 1.610 1.580 1.600 61,239 +0.05(+3.23%)
Sep 02, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 01, 2016 1.590 1.590 1.510 1.550 113,729 -0.04(-2.52%)
Aug 31, 2016 1.590 1.590 1.500 1.590 113,944 +0.02(+1.27%)
Aug 30, 2016 1.570 1.660 1.530 1.570 545,776 +0.07(+4.67%)
Aug 29, 2016 1.490 1.520 1.480 1.500 329,139 +0.05(+3.45%)
Aug 26, 2016 1.450 1.450 1.420 1.450 51,646 +0.00(+0.00%)
Aug 25, 2016 1.450 1.470 1.400 1.450 164,460 +0.01(+0.69%)
Aug 24, 2016 1.350 1.500 1.330 1.440 1,190,915 +0.22(+18.03%)
Aug 23, 2016 1.060 1.250 1.060 1.220 976,113 +0.42(+52.50%)
Jul 15, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 14, 2016 0.6700 0.7500 0.6700 0.7500 38,800 +0.08(+11.94%)
Jul 13, 2016 0.6600 0.6700 0.6500 0.6700 47,675 +0.05(+8.06%)
Jul 12, 2016 0.6800 0.6800 0.6000 0.6200 83,975 -0.12(-16.22%)
Jul 11, 2016 0.6500 0.7400 0.6500 0.7400 18,002 +0.04(+5.71%)
Jul 08, 2016 0.7000 0.7000 0.6100 0.7000 53,337 +0.00(+0.00%)
Jul 07, 2016 0.6200 0.7000 0.6000 0.7000 19,471 +0.10(+16.67%)
Jul 05, 2016 0.6000 0.6000 0.6000 0.6000 2,000 -0.05(-7.69%)
Jun 30, 2016 0.6500 0.6500 0.6500 375 +0.05(+8.33%)
Jun 29, 2016 0.5900 0.6000 0.5900 0.6000 28,275 +0.05(+9.09%)
Jun 28, 2016 0.5400 0.5500 0.5400 0.5500 19,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.