Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0200 94,650 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Sep 24, 2021 0.0150 0.0200 0.0150 0.0200 111,800 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0150 0.0200 614,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0200 0.0150 0.0200 40,666 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 42,200 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 117,200 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 735,300 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0150 0.0200 628,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 62,295 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 118,710 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 415,000 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0200 0.0150 0.0200 520,024 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0200 0.0150 0.0200 835,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.