Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1150 220,519 -0.00(-4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 52,022 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1250 0.1200 0.1200 482,410 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1150 0.1200 110,440 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 789,750 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1200 0.1100 0.1100 552,689 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 254,540 +0.01(+4.76%)
Aug 22, 2018 0.1250 0.1250 0.1050 0.1050 852,506 -0.02(-16.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 339,500 +0.01(+8.70%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1150 162,735 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1150 0.1150 165,410 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1200 395,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1200 252,700 +0.00(+0.00%)
Aug 13, 2018 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 144,803 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 161,900 -0.01(-3.85%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 245,550 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Aug 01, 2018 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.