Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0950 0.1000 246,000 +0.01(+5.26%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0950 0.0950 342,500 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 16,966 +0.01(+5.26%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-9.52%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 165,984 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1050 0.0950 0.1050 155,500 +0.01(+10.53%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.0950 222,900 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 94,542 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.1000 239,600 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 482,764 -0.01(-9.09%)
Nov 15, 2018 0.1000 0.1250 0.0950 0.1100 1,904,665 +0.01(+10.00%)
Nov 14, 2018 0.0900 0.1000 0.0900 0.1000 630,830 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 171,657 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 318,882 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 467,606 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 302,091 -0.01(-4.35%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1150 741,975 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1150 0.1050 0.1150 75,395 +0.01(+4.55%)
Nov 05, 2018 0.1050 0.1100 0.1050 0.1100 62,278 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1050 0.1100 605,722 +0.00(+0.00%)
Nov 01, 2018 0.1050 0.1150 0.1050 0.1100 214,300 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1300 336,790 -0.01(-3.70%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.