Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1700 0.1500 0.1600 403,325 +0.01(+3.23%)
Apr 27, 2017 0.1500 0.1650 0.1500 0.1550 265,140 +0.01(+3.33%)
Apr 26, 2017 0.1450 0.1750 0.1450 0.1500 1,415,827 +0.01(+3.45%)
Apr 25, 2017 0.1350 0.1450 0.1350 0.1450 188,693 +0.01(+11.54%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 51,800 +0.01(+4.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1250 146,630 +0.01(+4.17%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 33,190 +0.00(+4.35%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1150 329,230 -0.01(-8.00%)
Apr 18, 2017 0.1350 0.1350 0.1250 0.1250 364,530 -0.01(-7.41%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 135,037 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1400 0.1300 0.1350 97,555 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1400 0.1300 0.1350 116,500 -0.01(-3.57%)
Apr 11, 2017 0.1450 0.1450 0.1300 0.1400 518,900 -0.01(-6.67%)
Apr 10, 2017 0.1400 0.1800 0.1250 0.1500 1,395,762 +0.01(+3.45%)
Apr 07, 2017 0.1450 0.1450 0.1400 0.1450 58,150 -0.01(-3.33%)
Apr 06, 2017 0.1400 0.1650 0.1300 0.1500 498,850 +0.01(+7.14%)
Apr 05, 2017 0.1350 0.1450 0.1300 0.1400 215,900 +0.01(+3.70%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1350 175,800 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.