Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 194,352 -0.00(-11.11%)
May 29, 2020 0.0400 0.0450 0.0350 0.0450 521,497 +0.00(+12.50%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 418,042 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 993,108 +0.00(+14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 2,419,297 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 1,147,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 296,000 -0.00(-12.50%)
May 21, 2020 0.0350 0.0400 0.0300 0.0400 607,177 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 612,484 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 514,300 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 132,568 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 182,000 -0.00(-12.50%)
May 12, 2020 0.0300 0.0400 0.0300 0.0400 194,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0300 0.0350 657,604 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0350 0.0350 347,598 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 349,000 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 816,341 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0350 0.0400 529,080 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 418,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 478,888 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0450 760,594 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 886,222 -0.00(-11.11%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0450 979,955 -0.01(-10.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 3,656,646 +0.01(+25.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 1,171,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 507,568 -0.01(-10.00%)
Apr 21, 2020 0.0450 0.0500 0.0400 0.0500 794,100 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 1,798,083 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0450 0.0500 469,506 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0450 0.0500 2,649,977 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 2,154,750 +0.01(+22.22%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 3,593,319 -0.01(-18.18%)
Apr 13, 2020 0.0600 0.0650 0.0550 0.0550 3,678,562 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0600 0.0450 0.0550 5,438,231 +0.00(+10.00%)
Apr 07, 2020 0.0700 0.0700 0.0500 0.0500 6,523,094 -0.01(-23.08%)
Apr 06, 2020 0.0600 0.0700 0.0550 0.0650 13,838,703 +0.01(+18.18%)
Apr 03, 2020 0.0300 0.0600 0.0300 0.0550 17,786,598 +0.02(+57.14%)
Apr 02, 2020 0.0150 0.0350 0.0150 0.0350 11,091,399 +0.03(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.