Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 706,200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0350 0.0400 1,819,800 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 1,317,830 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0400 114,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 2,029,433 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 1,297,644 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0450 1,513,002 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 2,330,930 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0550 0.0450 0.0500 1,889,800 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 455,467 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0400 0.0400 714,245 -0.01(-20.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 6,339,275 +0.01(+28.57%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0350 201,340 -0.00(-12.50%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 2,751,084 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 393,256 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0400 0.0450 1,456,400 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0500 0.0400 0.0450 646,694 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 951,243 -0.01(-10.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 1,451,799 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0400 0.0450 2,266,982 -0.01(-10.00%)
Sep 25, 2020 0.0450 0.0500 0.0450 0.0500 961,079 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0500 0.0400 0.0500 1,302,915 +0.01(+11.11%)
Sep 23, 2020 0.0500 0.0500 0.0400 0.0450 2,580,264 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0500 0.0500 4,683,099 -0.00(-9.09%)
Sep 21, 2020 0.0500 0.0550 0.0500 0.0550 2,499,658 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0850 0.0500 0.0550 30,086,188 -0.02(-26.67%)
Sep 17, 2020 0.0400 0.0750 0.0400 0.0750 33,255,800 +0.05(+200.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 63,497 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 177,800 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0250 0.0250 70,300 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 364,900 -0.00(-16.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 376,413 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 172,000 -0.01(-14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 325,513 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 131,997 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 82,500 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0250 0.0350 1,178,150 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0300 396,899 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 292,180 +0.01(+16.67%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0300 163,500 -0.01(-14.29%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 718,257 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0350 599,500 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0300 699,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 264,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.