Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0100 0.0150 122,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 0.0150 87,050 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0200 0.0150 0.0150 188,734 +0.00(+50.00%)
Oct 22, 2021 0.0150 0.0200 0.0100 0.0100 384,180 -0.00(-33.33%)
Oct 21, 2021 0.0200 0.0200 0.0150 0.0150 916,300 -0.01(-25.00%)
Oct 20, 2021 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Oct 19, 2021 0.0200 0.0200 0.0150 0.0150 1,147,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 441,000 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 2,911,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Oct 06, 2021 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0200 0.0150 0.0200 551,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.