Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Jul 20, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 19, 2016 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 18, 2016 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jul 15, 2016 0.1000 0.1000 0.0950 0.0950 27,550 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0850 0.0950 40,000 +0.00(+0.00%)
Jul 13, 2016 0.0950 0.0950 0.0950 0.0950 97,500 +0.01(+5.56%)
Jul 05, 2016 0.0950 0.1000 0.0850 0.0900 23,000 +0.00(+0.00%)
Jul 04, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.1000 0.0800 0.1000 44,000 +0.01(+11.11%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Jun 15, 2016 0.0900 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.0850 0.0950 61,000 -0.01(-9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Jun 08, 2016 0.1000 0.1100 0.1000 0.1100 959,740 +0.02(+22.22%)
Jun 07, 2016 0.0900 0.0900 0.0900 0.0900 113,464 -0.01(-10.00%)
Jun 06, 2016 0.0900 0.1000 0.0900 0.1000 42,766 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 31, 2016 0.0900 0.1000 0.0850 0.0950 99,200 -0.01(-9.52%)
May 26, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
May 24, 2016 0.1200 0.1200 0.1100 0.1200 43,642 +0.02(+20.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 19, 2016 0.1200 0.1200 0.1000 0.1150 227,845 -0.00(-4.17%)
May 18, 2016 0.1100 0.1200 0.1050 0.1200 260,297 +0.00(+0.00%)
May 17, 2016 0.1000 0.1200 0.1000 0.1200 5,510 +0.01(+9.09%)
May 16, 2016 0.1250 0.1250 0.1100 0.1100 33,250 -0.01(-12.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 12, 2016 0.1250 0.1450 0.1250 0.1250 212,328 +0.01(+4.17%)
May 11, 2016 0.1150 0.1250 0.1150 0.1200 110,410 +0.00(+0.00%)
May 10, 2016 0.1100 0.1200 0.1100 0.1200 170,500 +0.01(+9.09%)
May 09, 2016 0.1200 0.1200 0.1050 0.1100 9,087 -0.01(-4.35%)
May 06, 2016 0.1000 0.1150 0.1000 0.1150 88,000 +0.01(+15.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.