Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0900 0.0950 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 24, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.0800 0.1000 0.0800 0.1000 44,000 +0.01(+11.11%)
Jun 16, 2016 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Jun 15, 2016 0.0900 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.0850 0.0950 61,000 -0.01(-9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Jun 08, 2016 0.1000 0.1100 0.1000 0.1100 959,740 +0.02(+22.22%)
Jun 07, 2016 0.0900 0.0900 0.0900 0.0900 113,464 -0.01(-10.00%)
Jun 06, 2016 0.0900 0.1000 0.0900 0.1000 42,766 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 31, 2016 0.0900 0.1000 0.0850 0.0950 99,200 -0.01(-9.52%)
May 26, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
May 24, 2016 0.1200 0.1200 0.1100 0.1200 43,642 +0.02(+20.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 19, 2016 0.1200 0.1200 0.1000 0.1150 227,845 -0.00(-4.17%)
May 18, 2016 0.1100 0.1200 0.1050 0.1200 260,297 +0.00(+0.00%)
May 17, 2016 0.1000 0.1200 0.1000 0.1200 5,510 +0.01(+9.09%)
May 16, 2016 0.1250 0.1250 0.1100 0.1100 33,250 -0.01(-12.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 12, 2016 0.1250 0.1450 0.1250 0.1250 212,328 +0.01(+4.17%)
May 11, 2016 0.1150 0.1250 0.1150 0.1200 110,410 +0.00(+0.00%)
May 10, 2016 0.1100 0.1200 0.1100 0.1200 170,500 +0.01(+9.09%)
May 09, 2016 0.1200 0.1200 0.1050 0.1100 9,087 -0.01(-4.35%)
May 06, 2016 0.1000 0.1150 0.1000 0.1150 88,000 +0.01(+15.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
May 02, 2016 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.1050 0.0850 0.0950 81,000 +0.01(+5.56%)
Apr 28, 2016 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+5.88%)
Apr 27, 2016 0.0800 0.1000 0.0750 0.0850 734,135 +0.01(+13.33%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0750 50,200 -0.01(-11.76%)
Apr 25, 2016 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+13.33%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Apr 21, 2016 0.0800 0.0850 0.0750 0.0800 122,800 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 18, 2016 0.0900 0.0900 0.0700 0.0750 372,005 -0.01(-16.67%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 13, 2016 0.0900 0.0900 0.0800 0.0800 44,000 -0.01(-11.11%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Apr 08, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0900 0.0850 0.0900 82,000 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0850 0.0800 0.0800 141,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.