Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1700 0.1500 0.1600 403,325 +0.01(+3.23%)
Apr 27, 2017 0.1500 0.1650 0.1500 0.1550 265,140 +0.01(+3.33%)
Apr 26, 2017 0.1450 0.1750 0.1450 0.1500 1,415,827 +0.01(+3.45%)
Apr 25, 2017 0.1350 0.1450 0.1350 0.1450 188,693 +0.01(+11.54%)
Apr 24, 2017 0.1300 0.1350 0.1300 0.1300 51,800 +0.01(+4.00%)
Apr 21, 2017 0.1200 0.1300 0.1200 0.1250 146,630 +0.01(+4.17%)
Apr 20, 2017 0.1250 0.1250 0.1200 0.1200 33,190 +0.00(+4.35%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1150 329,230 -0.01(-8.00%)
Apr 18, 2017 0.1350 0.1350 0.1250 0.1250 364,530 -0.01(-7.41%)
Apr 17, 2017 0.1400 0.1400 0.1350 0.1350 135,037 +0.00(+0.00%)
Apr 13, 2017 0.1300 0.1400 0.1300 0.1350 97,555 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1400 0.1300 0.1350 116,500 -0.01(-3.57%)
Apr 11, 2017 0.1450 0.1450 0.1300 0.1400 518,900 -0.01(-6.67%)
Apr 10, 2017 0.1400 0.1800 0.1250 0.1500 1,395,762 +0.01(+3.45%)
Apr 07, 2017 0.1450 0.1450 0.1400 0.1450 58,150 -0.01(-3.33%)
Apr 06, 2017 0.1400 0.1650 0.1300 0.1500 498,850 +0.01(+7.14%)
Apr 05, 2017 0.1350 0.1450 0.1300 0.1400 215,900 +0.01(+3.70%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1350 175,800 -0.01(-6.90%)
Apr 03, 2017 0.1200 0.1500 0.1200 0.1450 685,167 +0.02(+20.83%)
Mar 31, 2017 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1200 81,100 +0.00(+4.35%)
Mar 29, 2017 0.1100 0.1200 0.1050 0.1150 829,735 +0.01(+4.55%)
Mar 28, 2017 0.1150 0.1150 0.1050 0.1100 146,000 -0.01(-4.35%)
Mar 27, 2017 0.1150 0.1150 0.1100 0.1150 27,915 -0.00(-4.17%)
Mar 24, 2017 0.1100 0.1200 0.1100 0.1200 124,250 +0.01(+9.09%)
Mar 23, 2017 0.1250 0.1250 0.1100 0.1100 236,500 -0.01(-8.33%)
Mar 22, 2017 0.1100 0.1350 0.1100 0.1200 820,324 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 393,150 -0.02(-15.38%)
Mar 20, 2017 0.1450 0.1500 0.1100 0.1300 1,900,583 -0.01(-7.14%)
Mar 17, 2017 0.1400 0.1450 0.1350 0.1400 447,695 -0.01(-6.67%)
Mar 16, 2017 0.1500 0.1600 0.1300 0.1500 1,183,649 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1550 0.1250 0.1500 1,978,608 +0.01(+7.14%)
Mar 14, 2017 0.1850 0.1850 0.1350 0.1400 3,747,830 -0.05(-28.21%)
Mar 13, 2017 0.1200 0.2200 0.1200 0.1950 6,997,490 +0.08(+62.50%)
Mar 10, 2017 0.1100 0.1200 0.1100 0.1200 263,750 +0.00(+0.00%)
Mar 09, 2017 0.1200 0.1300 0.1150 0.1200 243,302 +0.00(+0.00%)
Mar 08, 2017 0.1150 0.1250 0.1050 0.1200 356,800 +0.00(+4.35%)
Mar 07, 2017 0.0950 0.1150 0.0950 0.1150 213,485 +0.02(+21.05%)
Mar 06, 2017 0.0950 0.1000 0.0950 0.0950 105,200 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 313,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0950 0.1000 94,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
Feb 28, 2017 0.1050 0.1050 0.0950 0.1000 392,800 -0.01(-9.09%)
Feb 27, 2017 0.1050 0.1100 0.1050 0.1100 100,450 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1100 171,476 +0.00(+0.00%)
Feb 23, 2017 0.1150 0.1200 0.1050 0.1100 243,681 -0.01(-4.35%)
Feb 22, 2017 0.1100 0.1250 0.1100 0.1150 554,500 -0.00(-4.17%)
Feb 21, 2017 0.1200 0.1300 0.1150 0.1200 236,133 -0.01(-4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1400 0.1250 0.1250 431,591 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1250 534,559 -0.02(-10.71%)
Feb 14, 2017 0.1500 0.1500 0.1350 0.1400 1,058,709 -0.01(-6.67%)
Feb 13, 2017 0.1400 0.1600 0.1300 0.1500 1,854,636 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1350 0.1100 0.1300 796,000 +0.01(+4.00%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1250 279,000 +0.01(+13.64%)
Feb 08, 2017 0.1250 0.1250 0.1100 0.1100 859,983 -0.01(-12.00%)
Feb 07, 2017 0.1350 0.1350 0.1150 0.1250 1,305,370 -0.01(-7.41%)
Feb 06, 2017 0.1500 0.1550 0.1300 0.1350 2,205,241 -0.01(-6.90%)
Feb 03, 2017 0.1300 0.1650 0.1200 0.1450 5,069,619 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.1550 0.0900 0.1450 9,890,619 +0.06(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.