Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.1050 0.0850 0.0950 81,000 +0.01(+5.56%)
Apr 28, 2016 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+5.88%)
Apr 27, 2016 0.0800 0.1000 0.0750 0.0850 734,135 +0.01(+13.33%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0750 50,200 -0.01(-11.76%)
Apr 25, 2016 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+13.33%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Apr 21, 2016 0.0800 0.0850 0.0750 0.0800 122,800 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 18, 2016 0.0900 0.0900 0.0700 0.0750 372,005 -0.01(-16.67%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 13, 2016 0.0900 0.0900 0.0800 0.0800 44,000 -0.01(-11.11%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
Apr 08, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0900 0.0850 0.0900 82,000 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0850 0.0800 0.0800 141,500 +0.00(+0.00%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0800 56,500 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 29, 2016 0.0800 0.0800 0.0750 0.0750 21,750 +0.00(+7.14%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2016 0.0800 0.0800 0.0650 0.0650 3,800 -0.01(-18.75%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 14, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 09, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 03, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-15.79%)
Feb 09, 2016 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.