Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1050 0.0950 0.1000 182,198 +0.01(+5.26%)
Dec 27, 2018 0.0900 0.0950 0.0850 0.0950 238,249 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.0950 209,514 +0.01(+5.56%)
Dec 20, 2018 0.0950 0.1000 0.0900 0.0900 104,029 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 179,000 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0950 54,250 +0.01(+5.56%)
Dec 17, 2018 0.1000 0.1000 0.0900 0.0900 227,850 -0.01(-10.00%)
Dec 14, 2018 0.1100 0.1150 0.0950 0.1000 773,795 -0.01(-9.09%)
Dec 13, 2018 0.1100 0.1200 0.1050 0.1100 746,426 +0.01(+4.76%)
Dec 12, 2018 0.0900 0.1050 0.0900 0.1050 1,849,289 +0.01(+16.67%)
Dec 11, 2018 0.0750 0.0900 0.0750 0.0900 1,088,596 +0.01(+12.50%)
Dec 10, 2018 0.0900 0.0900 0.0500 0.0800 740,881 -0.01(-11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 131,322 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0900 0.0750 0.0900 460,445 +0.01(+12.50%)
Dec 05, 2018 0.0900 0.0950 0.0800 0.0800 483,699 -0.01(-11.11%)
Dec 04, 2018 0.0950 0.0950 0.0900 0.0900 452,800 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.