Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 28, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Oct 26, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Oct 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 19, 2016 0.0700 0.0800 0.0600 0.0750 306,000 +0.00(+0.00%)
Oct 18, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 9,000 -0.01(-12.50%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0700 0.0600 0.0700 3,500 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 180,000 +0.00(+0.00%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-7.14%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Sep 23, 2016 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0550 0.0600 110,500 +0.00(+0.00%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 141,000 -0.01(-11.11%)
Sep 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 31, 2016 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 29, 2016 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Aug 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2016 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2016 0.0950 0.0950 0.0850 0.0950 154,000 +0.01(+5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Aug 05, 2016 0.0900 0.0950 0.0900 0.0950 228,797 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0950 0.0800 0.0950 125,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.