Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1750 0.2100 0.1750 0.2000 448,500 +0.03(+17.65%)
Nov 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2016 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Nov 24, 2016 0.1800 0.1800 0.1600 0.1750 63,000 -0.04(-16.67%)
Nov 23, 2016 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Nov 22, 2016 0.2150 0.2150 0.2100 0.2100 83,000 -0.01(-2.33%)
Nov 21, 2016 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Nov 18, 2016 0.2400 0.2400 0.2200 0.2200 41,500 -0.01(-6.38%)
Nov 17, 2016 0.2600 0.2600 0.2350 0.2350 31,500 -0.03(-9.62%)
Nov 16, 2016 0.2550 0.2650 0.2400 0.2600 87,900 -0.02(-7.14%)
Nov 15, 2016 0.2800 0.2800 0.2500 0.2800 56,000 -0.01(-5.08%)
Nov 14, 2016 0.2750 0.2950 0.2750 0.2950 6,400 -0.01(-3.28%)
Nov 11, 2016 0.3550 0.3550 0.3050 0.3050 32,500 -0.08(-19.74%)
Nov 10, 2016 0.3700 0.3800 0.3500 0.3800 36,000 +0.01(+2.70%)
Nov 09, 2016 0.3800 0.3800 0.3700 0.3700 68,588 +0.00(+0.00%)
Nov 08, 2016 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 07, 2016 0.3800 0.3800 0.3800 0.3800 8,902 -0.01(-1.30%)
Nov 02, 2016 0.3850 0.3850 0.3850 331 -0.05(-12.50%)
Nov 01, 2016 0.4300 0.4400 0.4300 0.4400 13,000 +0.00(+0.00%)
Oct 31, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+11.39%)
Oct 28, 2016 0.3950 0.3950 0.3950 0.3950 2,300 -0.01(-1.25%)
Oct 27, 2016 0.3900 0.4000 0.3900 0.4000 63,100 +0.00(+0.00%)
Oct 26, 2016 0.4000 0.4450 0.4000 0.4000 59,131 +0.02(+5.26%)
Oct 25, 2016 0.3850 0.3850 0.3800 0.3800 25,000 -0.02(-5.00%)
Oct 24, 2016 0.3950 0.4000 0.3950 0.4000 16,000 +0.00(+0.00%)
Oct 21, 2016 0.3600 0.4050 0.3600 0.4000 169,500 +0.04(+11.11%)
Oct 20, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Oct 19, 2016 0.3750 0.3750 0.3550 0.3550 5,550 -0.01(-2.74%)
Oct 18, 2016 0.3450 0.3650 0.3450 0.3650 15,000 +0.01(+1.39%)
Oct 17, 2016 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Oct 14, 2016 0.3600 0.3600 0.3600 0.3600 31,900 -0.01(-2.70%)
Oct 13, 2016 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+2.78%)
Oct 12, 2016 0.3650 0.3650 0.3600 0.3600 12,505 -0.02(-4.00%)
Oct 11, 2016 0.3750 0.3750 0.3750 0.3750 17,500 -0.02(-5.06%)
Oct 06, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2016 0.4300 0.4300 0.3800 0.3950 31,200 -0.02(-5.95%)
Oct 04, 2016 0.4800 0.5000 0.4000 0.4200 151,550 -0.08(-16.00%)
Oct 03, 2016 0.4400 0.5000 0.4400 0.5000 137,200 +0.05(+11.11%)
Sep 30, 2016 0.4450 0.4900 0.4200 0.4500 186,500 +0.00(+0.00%)
Sep 29, 2016 0.4150 0.4500 0.4150 0.4500 22,500 +0.04(+8.43%)
Sep 28, 2016 0.4000 0.4150 0.4000 0.4150 20,780 +0.01(+3.75%)
Sep 27, 2016 0.3800 0.4000 0.3600 0.4000 73,000 +0.02(+5.26%)
Sep 26, 2016 0.3700 0.3900 0.3700 0.3800 7,000 -0.02(-5.00%)
Sep 23, 2016 0.3800 0.4050 0.3800 0.4000 26,000 +0.03(+8.11%)
Sep 22, 2016 0.3100 0.4450 0.3000 0.3700 70,520 +0.07(+23.33%)
Sep 21, 2016 0.3300 0.3300 0.2800 0.3000 18,000 -0.03(-9.09%)
Sep 20, 2016 0.3000 0.3300 0.3000 0.3300 27,300 +0.03(+8.20%)
Sep 19, 2016 0.2800 0.3050 0.2800 0.3050 14,500 +0.02(+8.93%)
Sep 16, 2016 0.2900 0.2900 0.2800 0.2800 53,780 -0.02(-8.20%)
Sep 15, 2016 0.2950 0.3050 0.2800 0.3050 10,600 +0.01(+3.39%)
Sep 14, 2016 0.2950 0.2950 0.2950 0.2950 2,500 +0.01(+5.36%)
Sep 13, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.02(+7.69%)
Sep 12, 2016 0.2800 0.2800 0.2600 0.2600 7,500 +0.00(+0.00%)
Sep 09, 2016 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+4.00%)
Sep 08, 2016 0.2800 0.2800 0.2450 0.2500 29,000 -0.01(-1.96%)
Sep 07, 2016 0.2750 0.2800 0.2550 0.2550 13,000 -0.03(-8.93%)
Sep 06, 2016 0.2450 0.2800 0.2450 0.2800 44,000 +0.03(+12.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.