Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Apr 28, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.04(-29.03%)
Apr 27, 2016 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+6.90%)
Apr 26, 2016 0.1500 0.1500 0.1450 0.1450 17,250 +0.03(+31.82%)
Apr 25, 2016 0.1050 0.1100 0.1050 0.1100 10,000 -0.02(-15.38%)
Apr 22, 2016 0.1200 0.1300 0.1200 0.1300 51,000 +0.03(+30.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Apr 20, 2016 0.1000 0.1300 0.0950 0.1200 157,450 +0.00(+0.00%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0900 0.1200 0.0900 0.1200 52,160 +0.03(+33.33%)
Apr 15, 2016 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-14.29%)
Apr 14, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.1050 233 +0.03(+40.00%)
Apr 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 22, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 73,500 -0.01(-7.14%)
Mar 18, 2016 0.0750 0.0750 0.0700 0.0700 7,500 -0.01(-12.50%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 706 -0.00(-6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2016 0.0850 0.0850 0.0700 0.0800 32,600 +0.01(+14.29%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 18,500 -0.03(-33.33%)
Mar 07, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 04, 2016 0.0800 0.1000 0.0800 0.0950 50,000 +0.02(+26.67%)
Mar 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 21,200 -0.01(-7.69%)
Feb 22, 2016 0.0700 0.0700 0.0600 0.0650 112,000 -0.01(-18.75%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.