Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6000 0.6000 0.5900 0.6000 40,511 +0.02(+3.45%)
Apr 27, 2017 0.5900 0.6100 0.5800 0.5800 85,052 -0.02(-3.33%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 42,000 +0.02(+3.45%)
Apr 25, 2017 0.5900 0.5900 0.5700 0.5800 35,205 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5900 0.5800 0.5800 28,547 -0.01(-1.69%)
Apr 21, 2017 0.5800 0.5900 0.5800 0.5900 101,989 +0.02(+3.51%)
Apr 20, 2017 0.5700 0.5700 0.5500 0.5700 42,640 -0.01(-1.72%)
Apr 19, 2017 0.5700 0.5800 0.5600 0.5800 40,451 +0.01(+1.75%)
Apr 18, 2017 0.5600 0.5700 0.5500 0.5700 76,516 +0.02(+3.64%)
Apr 17, 2017 0.5100 0.5600 0.5000 0.5500 128,699 +0.04(+7.84%)
Apr 13, 2017 0.5100 0.5200 0.4950 0.5100 453,482 +0.01(+2.00%)
Apr 12, 2017 0.5700 0.5800 0.5000 0.5000 507,867 -0.09(-15.25%)
Apr 11, 2017 0.6000 0.6100 0.5900 0.5900 115,751 -0.01(-1.67%)
Apr 10, 2017 0.6000 0.6000 0.5900 0.6000 309,785 +0.00(+0.00%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.6000 334,018 +0.01(+1.69%)
Apr 06, 2017 0.5900 0.6000 0.5800 0.5900 77,725 +0.02(+3.51%)
Apr 05, 2017 0.6000 0.6000 0.5700 0.5700 58,885 -0.03(-5.00%)
Apr 04, 2017 0.6000 0.6100 0.5800 0.6000 104,382 +0.00(+0.00%)
Apr 03, 2017 0.5900 0.6000 0.5900 0.6000 178,033 +0.02(+3.45%)
Mar 31, 2017 0.5800 0.5900 0.5600 0.5800 216,750 +0.02(+3.57%)
Mar 30, 2017 0.5700 0.5700 0.5500 0.5600 119,475 +0.00(+0.00%)
Mar 29, 2017 0.5500 0.5600 0.5300 0.5600 126,210 +0.02(+3.70%)
Mar 28, 2017 0.6000 0.6000 0.5400 0.5400 340,432 -0.06(-10.00%)
Mar 27, 2017 0.6200 0.6500 0.5900 0.6000 705,490 +0.05(+9.09%)
Mar 24, 2017 0.5300 0.5500 0.5200 0.5500 53,794 +0.04(+7.84%)
Mar 23, 2017 0.5200 0.5300 0.5100 0.5100 61,900 +0.01(+2.00%)
Mar 22, 2017 0.5100 0.5100 0.5000 0.5000 39,600 -0.01(-1.96%)
Mar 21, 2017 0.5200 0.5200 0.5100 0.5100 17,092 -0.02(-3.77%)
Mar 20, 2017 0.5100 0.5300 0.5100 0.5300 19,095 +0.01(+1.92%)
Mar 17, 2017 0.5300 0.5300 0.5100 0.5200 110,250 -0.02(-3.70%)
Mar 16, 2017 0.5400 0.5500 0.5300 0.5400 66,200 +0.03(+5.88%)
Mar 15, 2017 0.5800 0.5800 0.5100 0.5100 263,431 -0.08(-13.56%)
Mar 14, 2017 0.6100 0.6200 0.5800 0.5900 149,583 +0.00(+0.00%)
Mar 13, 2017 0.5800 0.6500 0.5800 0.5900 1,010,914 +0.08(+15.69%)
Mar 10, 2017 0.5300 0.5300 0.5100 0.5100 84,865 -0.01(-1.92%)
Mar 09, 2017 0.5400 0.5500 0.5200 0.5200 96,911 -0.03(-5.45%)
Mar 08, 2017 0.5400 0.5500 0.5400 0.5500 10,500 -0.02(-3.51%)
Mar 07, 2017 0.5500 0.5700 0.5300 0.5700 63,260 +0.03(+5.56%)
Mar 06, 2017 0.5500 0.5600 0.5400 0.5400 48,407 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5500 0.5300 0.5400 38,250 -0.03(-5.26%)
Mar 02, 2017 0.5500 0.5900 0.5500 0.5700 50,364 -0.01(-1.72%)
Mar 01, 2017 0.5500 0.5800 0.5400 0.5800 95,742 +0.01(+1.75%)
Feb 28, 2017 0.6000 0.6000 0.5700 0.5700 90,095 -0.02(-3.39%)
Feb 27, 2017 0.5900 0.5900 0.5700 0.5900 153,275 +0.02(+3.51%)
Feb 24, 2017 0.5500 0.5800 0.5400 0.5700 62,055 +0.03(+5.56%)
Feb 23, 2017 0.5100 0.5500 0.5100 0.5400 56,795 +0.02(+3.85%)
Feb 22, 2017 0.5900 0.5900 0.5200 0.5200 87,540 -0.06(-10.34%)
Feb 21, 2017 0.5500 0.5800 0.5500 0.5800 140,615 +0.00(+0.00%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 +0.09(+18.37%)
Feb 16, 2017 0.5000 0.5000 0.4900 0.4900 60,870 -0.01(-2.00%)
Feb 15, 2017 0.5000 0.5000 0.4900 0.5000 71,464 +0.00(+0.00%)
Feb 14, 2017 0.5000 0.5000 0.4900 0.5000 132,373 +0.02(+4.17%)
Feb 13, 2017 0.5000 0.5000 0.4800 0.4800 84,802 -0.02(-4.00%)
Feb 10, 2017 0.5000 0.5000 0.4750 0.5000 74,350 +0.00(+0.00%)
Feb 09, 2017 0.5000 0.5100 0.4900 0.5000 39,700 +0.00(+0.00%)
Feb 08, 2017 0.5000 0.5000 0.4850 0.5000 58,500 +0.00(+0.00%)
Feb 07, 2017 0.5000 0.5000 0.4850 0.5000 47,150 +0.02(+3.09%)
Feb 06, 2017 0.4950 0.4950 0.4850 0.4850 30,041 -0.02(-3.00%)
Feb 03, 2017 0.5200 0.5200 0.5000 0.5000 101,300 -0.01(-1.96%)
Feb 02, 2017 0.5100 0.5200 0.5000 0.5100 27,250 +0.02(+4.08%)
Feb 01, 2017 0.4850 0.4900 0.4800 0.4900 39,400 +0.00(+0.00%)
Jan 31, 2017 0.5000 0.5200 0.4750 0.4900 107,912 -0.02(-3.92%)
Jan 30, 2017 0.5100 0.5200 0.5100 0.5100 103,300 +0.01(+2.00%)
Jan 27, 2017 0.5000 0.5100 0.5000 0.5000 76,140 +0.01(+2.04%)
Jan 26, 2017 0.5000 0.5000 0.4900 0.4900 29,095 -0.01(-2.00%)
Jan 25, 2017 0.5000 0.5000 0.4900 0.5000 45,985 +0.00(+0.00%)
Jan 24, 2017 0.4900 0.5000 0.4900 0.5000 76,200 +0.01(+1.01%)
Jan 23, 2017 0.5000 0.5000 0.4900 0.4950 64,820 -0.01(-1.00%)
Jan 20, 2017 0.5000 0.5000 0.5000 0.5000 40,200 +0.00(+0.00%)
Jan 19, 2017 0.5000 0.5000 0.5000 0.5000 79,666 +0.00(+0.00%)
Jan 18, 2017 0.5000 0.5000 0.4800 0.5000 45,850 +0.01(+1.01%)
Jan 17, 2017 0.5500 0.5500 0.4850 0.4950 426,470 -0.06(-10.00%)
Jan 16, 2017 0.5500 0.5700 0.5500 0.5500 11,900 +0.01(+1.85%)
Jan 13, 2017 0.5700 0.5900 0.5400 0.5400 167,462 -0.01(-1.82%)
Jan 12, 2017 0.5900 0.6000 0.5500 0.5500 99,647 -0.04(-6.78%)
Jan 11, 2017 0.5400 0.5900 0.5400 0.5900 162,905 +0.05(+9.26%)
Jan 10, 2017 0.5300 0.5400 0.5100 0.5400 30,500 +0.05(+9.09%)
Jan 09, 2017 0.4850 0.5300 0.4850 0.4950 124,303 +0.01(+2.06%)
Jan 06, 2017 0.5000 0.5000 0.4850 0.4850 65,000 -0.05(-8.49%)
Jan 05, 2017 0.5200 0.5300 0.4950 0.5300 113,000 +0.03(+6.00%)
Jan 04, 2017 0.5400 0.5400 0.4900 0.5000 102,231 -0.01(-1.96%)
Jan 03, 2017 0.4950 0.5400 0.4950 0.5100 105,751 +0.05(+10.87%)
Dec 30, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 29, 2016 0.4700 0.4700 0.4600 0.4600 86,188 +0.00(+0.00%)
Dec 28, 2016 0.4500 0.4600 0.4500 0.4600 24,400 +0.01(+1.10%)
Dec 23, 2016 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 22, 2016 0.4650 0.4650 0.4550 0.4550 9,800 +0.00(+0.00%)
Dec 21, 2016 0.4800 0.4800 0.4550 0.4550 30,500 -0.04(-9.00%)
Dec 20, 2016 0.4850 0.4950 0.4550 0.5000 135,650 +0.01(+2.04%)
Dec 19, 2016 0.4850 0.4900 0.4850 0.4900 45,595 +0.00(+0.00%)
Dec 16, 2016 0.4800 0.5000 0.4650 0.4900 51,500 +0.01(+2.08%)
Dec 15, 2016 0.4300 0.4850 0.4300 0.4800 16,261 +0.04(+9.09%)
Dec 14, 2016 0.4300 0.4400 0.4300 0.4400 11,181 -0.03(-5.38%)
Dec 13, 2016 0.4500 0.4650 0.4250 0.4650 42,852 +0.02(+3.33%)
Dec 12, 2016 0.4100 0.4600 0.4100 0.4500 72,264 +0.04(+9.76%)
Dec 09, 2016 0.4200 0.4200 0.4000 0.4100 19,700 +0.01(+2.50%)
Dec 08, 2016 0.4200 0.4250 0.3950 0.4000 28,700 +0.00(+0.00%)
Dec 07, 2016 0.4200 0.4200 0.4000 0.4000 122,670 -0.02(-4.76%)
Dec 06, 2016 0.4400 0.4550 0.4150 0.4200 65,100 -0.03(-6.67%)
Dec 05, 2016 0.4500 0.4500 0.4100 0.4500 62,255 +0.01(+2.27%)
Dec 02, 2016 0.4550 0.4650 0.4200 0.4400 47,500 -0.01(-2.22%)
Dec 01, 2016 0.4500 0.4500 0.4500 0.4500 45,392 -0.02(-4.26%)
Nov 30, 2016 0.4400 0.4700 0.4350 0.4700 34,996 +0.00(+0.00%)
Nov 29, 2016 0.4500 0.4700 0.4300 0.4700 71,500 +0.02(+4.44%)
Nov 28, 2016 0.4500 0.4700 0.4400 0.4500 88,000 +0.04(+9.76%)
Nov 25, 2016 0.4500 0.4500 0.4100 0.4100 18,146 -0.02(-4.65%)
Nov 24, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4300 0.4300 25,550 -0.01(-2.27%)
Nov 22, 2016 0.4900 0.4950 0.4400 0.4400 51,441 -0.06(-12.00%)
Nov 21, 2016 0.4600 0.5000 0.4500 0.5000 109,550 +0.02(+3.09%)
Nov 18, 2016 0.5100 0.5100 0.4550 0.4850 139,500 -0.02(-3.00%)
Nov 17, 2016 0.5200 0.5200 0.5000 0.5000 45,944 -0.03(-5.66%)
Nov 16, 2016 0.5200 0.5300 0.4600 0.5300 275,020 +0.01(+1.92%)
Nov 15, 2016 0.6000 0.6000 0.4900 0.5200 343,921 -0.07(-11.86%)
Nov 14, 2016 0.5500 0.6400 0.5500 0.5900 250,277 +0.06(+11.32%)
Nov 11, 2016 0.5300 0.5500 0.4900 0.5300 145,420 +0.00(+0.00%)
Nov 10, 2016 0.5400 0.5600 0.5300 0.5300 118,690 -0.02(-3.64%)
Nov 09, 2016 0.5500 0.5600 0.5400 0.5500 178,443 -0.04(-6.78%)
Nov 08, 2016 0.5800 0.5900 0.5800 0.5900 93,463 +0.02(+3.51%)
Nov 07, 2016 0.5800 0.5800 0.5200 0.5700 123,250 +0.02(+3.64%)
Nov 04, 2016 0.5900 0.5900 0.5500 0.5500 58,240 -0.05(-8.33%)
Nov 03, 2016 0.5900 0.6000 0.5500 0.6000 48,200 +0.01(+1.69%)
Nov 02, 2016 0.5500 0.5900 0.5200 0.5900 161,739 +0.02(+3.51%)
Nov 01, 2016 0.5700 0.5800 0.5700 0.5700 21,700 +0.03(+5.56%)
Oct 31, 2016 0.5500 0.6000 0.5300 0.5400 101,800 -0.01(-1.82%)
Oct 28, 2016 0.5900 0.6200 0.5500 0.5500 139,358 -0.04(-6.78%)
Oct 27, 2016 0.6000 0.6300 0.5900 0.5900 56,564 +0.01(+1.72%)
Oct 26, 2016 0.6300 0.6300 0.5800 0.5800 154,960 -0.06(-9.38%)
Oct 25, 2016 0.6400 0.6600 0.6200 0.6400 112,687 -0.03(-4.48%)
Oct 24, 2016 0.6700 0.6700 0.6400 0.6700 73,987 +0.01(+1.52%)
Oct 21, 2016 0.6200 0.6700 0.6200 0.6600 166,170 +0.03(+4.76%)
Oct 20, 2016 0.5900 0.6300 0.5700 0.6300 67,950 +0.03(+5.00%)
Oct 19, 2016 0.6000 0.6100 0.6000 0.6000 197,470 +0.01(+1.69%)
Oct 18, 2016 0.5700 0.5900 0.5700 0.5900 167,450 -0.01(-1.67%)
Oct 17, 2016 0.5800 0.6000 0.5600 0.6000 112,433 +0.00(+0.00%)
Oct 14, 2016 0.5800 0.6000 0.5400 0.6000 169,461 +0.02(+3.45%)
Oct 13, 2016 0.5600 0.5800 0.5100 0.5800 183,000 +0.03(+5.45%)
Oct 12, 2016 0.5500 0.5600 0.5200 0.5500 123,748 +0.03(+5.77%)
Oct 11, 2016 0.5200 0.5600 0.5100 0.5200 30,250 +0.01(+1.96%)
Oct 07, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 06, 2016 0.5700 0.5900 0.5400 0.5500 196,893 -0.02(-3.51%)
Oct 05, 2016 0.5500 0.5700 0.5400 0.5700 16,950 +0.02(+3.64%)
Oct 04, 2016 0.5600 0.6000 0.5500 0.5500 145,186 -0.03(-5.17%)
Oct 03, 2016 0.5500 0.5900 0.5500 0.5800 108,300 +0.07(+13.73%)
Sep 30, 2016 0.5000 0.6100 0.5000 0.5100 349,244 -0.01(-1.92%)
Sep 29, 2016 0.6200 0.6200 0.4800 0.5200 808,994 -0.14(-21.21%)
Sep 28, 2016 0.7000 0.7200 0.6500 0.6600 337,791 -0.07(-9.59%)
Sep 27, 2016 0.7400 0.7700 0.7300 0.7300 175,931 -0.04(-5.19%)
Sep 26, 2016 0.6900 0.7800 0.6900 0.7700 618,067 +0.11(+16.67%)
Sep 23, 2016 0.6300 0.6600 0.6100 0.6600 257,798 +0.05(+8.20%)
Sep 22, 2016 0.5900 0.6200 0.5700 0.6100 72,599 +0.03(+5.17%)
Sep 21, 2016 0.5800 0.5900 0.5700 0.5800 97,850 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5800 0.5600 0.5800 89,430 +0.01(+1.75%)
Sep 19, 2016 0.6000 0.6000 0.5700 0.5700 141,251 -0.03(-5.00%)
Sep 16, 2016 0.5500 0.6000 0.5200 0.6000 177,260 +0.05(+9.09%)
Sep 15, 2016 0.5500 0.5500 0.5300 0.5500 83,984 +0.00(+0.00%)
Sep 14, 2016 0.5300 0.5500 0.5100 0.5500 136,291 +0.02(+3.77%)
Sep 13, 2016 0.5000 0.5300 0.5000 0.5300 61,653 +0.01(+1.92%)
Sep 12, 2016 0.5200 0.5200 0.4750 0.5200 92,415 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5300 0.4950 0.5200 240,991 +0.03(+6.12%)
Sep 08, 2016 0.4600 0.4900 0.4600 0.4900 71,405 +0.02(+3.16%)
Sep 07, 2016 0.4450 0.4750 0.4450 0.4750 195,100 +0.02(+5.56%)
Sep 06, 2016 0.4500 0.4600 0.4500 0.4500 18,854 +0.00(+0.00%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 01, 2016 0.4500 0.4800 0.4500 0.4600 490,917 +0.03(+5.75%)
Aug 31, 2016 0.4100 0.4350 0.4100 0.4350 125,575 +0.03(+6.10%)
Aug 30, 2016 0.3900 0.4250 0.3850 0.4100 89,850 +0.05(+15.49%)
Aug 29, 2016 0.3550 0.3700 0.3550 0.3550 23,552 +0.01(+2.90%)
Aug 26, 2016 0.3500 0.3600 0.3350 0.3450 78,000 -0.02(-4.17%)
Aug 25, 2016 0.3800 0.3800 0.3500 0.3600 185,275 -0.02(-5.26%)
Aug 24, 2016 0.4450 0.4550 0.3800 0.3800 367,025 -0.07(-15.56%)
Aug 23, 2016 0.4600 0.4700 0.4450 0.4500 48,890 +0.01(+1.12%)
Aug 22, 2016 0.4650 0.4650 0.4400 0.4450 91,069 +0.01(+2.30%)
Aug 19, 2016 0.4300 0.4500 0.4200 0.4350 90,081 +0.00(+0.00%)
Aug 18, 2016 0.4500 0.4550 0.4000 0.4350 316,702 -0.01(-2.25%)
Aug 17, 2016 0.4150 0.4800 0.4150 0.4450 371,606 +0.04(+11.25%)
Aug 16, 2016 0.4050 0.4200 0.3900 0.4000 181,050 +0.01(+1.27%)
Aug 15, 2016 0.3950 0.4050 0.3800 0.3950 280,410 +0.03(+6.76%)
Aug 12, 2016 0.3500 0.3900 0.3500 0.3700 98,900 +0.03(+8.82%)
Aug 11, 2016 0.3450 0.3800 0.3400 0.3400 179,550 +0.02(+4.62%)
Aug 10, 2016 0.3250 0.3400 0.3200 0.3250 201,068 +0.03(+8.33%)
Aug 09, 2016 0.3000 0.3100 0.3000 0.3000 40,234 -0.01(-3.23%)
Aug 08, 2016 0.2700 0.3200 0.2700 0.3100 342,910 +0.04(+14.81%)
Aug 05, 2016 0.2700 0.2700 0.2550 0.2700 85,450 +0.01(+3.85%)
Aug 04, 2016 0.2700 0.2700 0.2600 0.2600 8,000 -0.01(-3.70%)
Aug 03, 2016 0.2650 0.2700 0.2600 0.2700 31,700 +0.00(+0.00%)
Aug 02, 2016 0.2650 0.2700 0.2600 0.2700 42,847 +0.00(+0.00%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jul 28, 2016 0.2500 0.2600 0.2350 0.2350 54,300 -0.03(-9.62%)
Jul 27, 2016 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2550 0.2600 13,800 -0.01(-1.89%)
Jul 25, 2016 0.2250 0.2700 0.2200 0.2650 357,313 +0.03(+12.77%)
Jul 22, 2016 0.2200 0.2350 0.2200 0.2350 18,982 +0.02(+9.30%)
Jul 21, 2016 0.2200 0.2250 0.2100 0.2150 10,583 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2150 0.2150 95,600 -0.02(-8.51%)
Jul 19, 2016 0.2350 0.2350 0.2200 0.2350 61,528 -0.01(-2.08%)
Jul 18, 2016 0.2400 0.2400 0.2150 0.2400 167,780 -0.01(-2.04%)
Jul 15, 2016 0.2400 0.2450 0.2350 0.2450 66,100 -0.01(-2.00%)
Jul 14, 2016 0.2500 0.2500 0.2400 0.2500 103,996 -0.02(-5.66%)
Jul 13, 2016 0.2650 0.2650 0.2650 0.2650 3,200 +0.02(+6.00%)
Jul 12, 2016 0.2600 0.2600 0.2500 0.2500 73,315 -0.01(-3.85%)
Jul 11, 2016 0.2450 0.2600 0.2450 0.2600 11,310 +0.01(+4.00%)
Jul 08, 2016 0.2600 0.2500 0.2500 125,955 -0.01(-3.85%)
Jul 07, 2016 0.2700 0.2700 0.2600 0.2600 60,700 -0.01(-1.89%)
Jul 05, 2016 0.2650 0.2650 0.2650 0.2650 9,674 +0.00(+0.00%)
Jul 04, 2016 0.2650 0.2650 0.2600 0.2650 23,092 +0.02(+6.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0.2500 9,782 +0.00(+0.00%)
Jun 28, 2016 0.2700 0.2750 0.2500 0.2500 54,071 -0.02(-5.66%)
Jun 27, 2016 0.2700 0.2700 0.2400 0.2650 93,248 -0.02(-5.36%)
Jun 24, 2016 0.2700 0.2850 0.2450 0.2800 243,230 +0.01(+3.70%)
Jun 23, 2016 0.2700 0.2700 0.2600 0.2700 97,207 +0.02(+8.00%)
Jun 22, 2016 0.2500 0.2700 0.2500 0.2500 73,300 -0.02(-7.41%)
Jun 21, 2016 0.2500 0.2700 0.2450 0.2700 128,715 +0.05(+20.00%)
Jun 20, 2016 0.2550 0.2700 0.2250 0.2250 167,370 -0.01(-2.17%)
Jun 17, 2016 0.2700 0.2800 0.2300 0.2300 218,550 -0.02(-8.00%)
Jun 16, 2016 0.2500 0.2700 0.2500 0.2500 140,801 +0.01(+2.04%)
Jun 15, 2016 0.2500 0.2500 0.2450 0.2450 58,000 -0.01(-2.00%)
Jun 14, 2016 0.2350 0.2500 0.2250 0.2500 123,516 +0.01(+2.04%)
Jun 13, 2016 0.2300 0.2500 0.2300 0.2450 25,000 +0.04(+16.67%)
Jun 10, 2016 0.2300 0.2300 0.2100 0.2100 8,900 -0.02(-8.70%)
Jun 09, 2016 0.2300 0.2300 0.2000 0.2300 204,725 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2500 0.2300 0.2300 27,704 +0.00(+0.00%)
Jun 07, 2016 0.2500 0.2550 0.2300 0.2300 296,607 -0.01(-6.12%)
Jun 06, 2016 0.2200 0.2500 0.2200 0.2450 280,320 +0.02(+8.89%)
Jun 03, 2016 0.2300 0.2300 0.2100 0.2250 55,050 +0.02(+9.76%)
Jun 02, 2016 0.2000 0.2250 0.1950 0.2050 133,933 +0.00(+2.50%)
Jun 01, 2016 0.1950 0.2000 0.1950 0.2000 14,700 +0.01(+2.56%)
May 31, 2016 0.1800 0.1950 0.1650 0.1950 210,560 +0.01(+2.63%)
May 30, 2016 0.1850 0.1900 0.1850 0.1900 28,130 +0.00(+0.00%)
May 27, 2016 0.1750 0.1900 0.1750 0.1900 195,109 +0.02(+8.57%)
May 26, 2016 0.1700 0.1750 0.1700 0.1750 41,650 +0.01(+6.06%)
May 25, 2016 0.1700 0.1700 0.1600 0.1650 7,222 +0.01(+6.45%)
May 24, 2016 0.1650 0.1700 0.1550 0.1550 123,746 -0.01(-3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1900 0.1600 0.1600 211,750 -0.02(-11.11%)
May 18, 2016 0.1750 0.1900 0.1750 0.1800 50,700 +0.01(+5.88%)
May 17, 2016 0.1800 0.1900 0.1700 0.1700 23,355 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 13, 2016 0.1850 0.1900 0.1850 0.1900 84,029 +0.02(+8.57%)
May 12, 2016 0.1750 0.1850 0.1750 0.1750 80,000 +0.01(+6.06%)
May 11, 2016 0.1800 0.1800 0.1650 0.1650 22,660 -0.01(-8.33%)
May 10, 2016 0.1800 0.1900 0.1750 0.1800 58,731 +0.01(+2.86%)
May 09, 2016 0.1800 0.1800 0.1750 0.1750 25,225 +0.01(+6.06%)
May 06, 2016 0.1750 0.1750 0.1550 0.1650 128,060 +0.00(+0.00%)
May 05, 2016 0.1800 0.1900 0.1650 0.1650 92,585 -0.01(-2.94%)
May 04, 2016 0.1750 0.1900 0.1600 0.1700 113,629 -0.00(-2.86%)
May 03, 2016 0.1500 0.2000 0.1500 0.1750 579,225 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.