Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 11,181 -0.01(-20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0250 0.0200 0.0250 173,973 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 2,483 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 125,900 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 13,499 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0250 494,630 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,250 -0.00(-16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 1,650 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0300 0.0200 0.0300 16,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 10,499 +0.01(+50.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0200 0.0250 330,999 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0350 0.0250 0.0250 287,510 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0300 0.0200 0.0250 222,667 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 69,400 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.