Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4400 0.4700 0.4350 0.4700 34,996 +0.00(+0.00%)
Nov 29, 2016 0.4500 0.4700 0.4300 0.4700 71,500 +0.02(+4.44%)
Nov 28, 2016 0.4500 0.4700 0.4400 0.4500 88,000 +0.04(+9.76%)
Nov 25, 2016 0.4500 0.4500 0.4100 0.4100 18,146 -0.02(-4.65%)
Nov 24, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 23, 2016 0.4300 0.4350 0.4300 0.4300 25,550 -0.01(-2.27%)
Nov 22, 2016 0.4900 0.4950 0.4400 0.4400 51,441 -0.06(-12.00%)
Nov 21, 2016 0.4600 0.5000 0.4500 0.5000 109,550 +0.02(+3.09%)
Nov 18, 2016 0.5100 0.5100 0.4550 0.4850 139,500 -0.02(-3.00%)
Nov 17, 2016 0.5200 0.5200 0.5000 0.5000 45,944 -0.03(-5.66%)
Nov 16, 2016 0.5200 0.5300 0.4600 0.5300 275,020 +0.01(+1.92%)
Nov 15, 2016 0.6000 0.6000 0.4900 0.5200 343,921 -0.07(-11.86%)
Nov 14, 2016 0.5500 0.6400 0.5500 0.5900 250,277 +0.06(+11.32%)
Nov 11, 2016 0.5300 0.5500 0.4900 0.5300 145,420 +0.00(+0.00%)
Nov 10, 2016 0.5400 0.5600 0.5300 0.5300 118,690 -0.02(-3.64%)
Nov 09, 2016 0.5500 0.5600 0.5400 0.5500 178,443 -0.04(-6.78%)
Nov 08, 2016 0.5800 0.5900 0.5800 0.5900 93,463 +0.02(+3.51%)
Nov 07, 2016 0.5800 0.5800 0.5200 0.5700 123,250 +0.02(+3.64%)
Nov 04, 2016 0.5900 0.5900 0.5500 0.5500 58,240 -0.05(-8.33%)
Nov 03, 2016 0.5900 0.6000 0.5500 0.6000 48,200 +0.01(+1.69%)
Nov 02, 2016 0.5500 0.5900 0.5200 0.5900 161,739 +0.02(+3.51%)
Nov 01, 2016 0.5700 0.5800 0.5700 0.5700 21,700 +0.03(+5.56%)
Oct 31, 2016 0.5500 0.6000 0.5300 0.5400 101,800 -0.01(-1.82%)
Oct 28, 2016 0.5900 0.6200 0.5500 0.5500 139,358 -0.04(-6.78%)
Oct 27, 2016 0.6000 0.6300 0.5900 0.5900 56,564 +0.01(+1.72%)
Oct 26, 2016 0.6300 0.6300 0.5800 0.5800 154,960 -0.06(-9.38%)
Oct 25, 2016 0.6400 0.6600 0.6200 0.6400 112,687 -0.03(-4.48%)
Oct 24, 2016 0.6700 0.6700 0.6400 0.6700 73,987 +0.01(+1.52%)
Oct 21, 2016 0.6200 0.6700 0.6200 0.6600 166,170 +0.03(+4.76%)
Oct 20, 2016 0.5900 0.6300 0.5700 0.6300 67,950 +0.03(+5.00%)
Oct 19, 2016 0.6000 0.6100 0.6000 0.6000 197,470 +0.01(+1.69%)
Oct 18, 2016 0.5700 0.5900 0.5700 0.5900 167,450 -0.01(-1.67%)
Oct 17, 2016 0.5800 0.6000 0.5600 0.6000 112,433 +0.00(+0.00%)
Oct 14, 2016 0.5800 0.6000 0.5400 0.6000 169,461 +0.02(+3.45%)
Oct 13, 2016 0.5600 0.5800 0.5100 0.5800 183,000 +0.03(+5.45%)
Oct 12, 2016 0.5500 0.5600 0.5200 0.5500 123,748 +0.03(+5.77%)
Oct 11, 2016 0.5200 0.5600 0.5100 0.5200 30,250 +0.01(+1.96%)
Oct 07, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 06, 2016 0.5700 0.5900 0.5400 0.5500 196,893 -0.02(-3.51%)
Oct 05, 2016 0.5500 0.5700 0.5400 0.5700 16,950 +0.02(+3.64%)
Oct 04, 2016 0.5600 0.6000 0.5500 0.5500 145,186 -0.03(-5.17%)
Oct 03, 2016 0.5500 0.5900 0.5500 0.5800 108,300 +0.07(+13.73%)
Sep 30, 2016 0.5000 0.6100 0.5000 0.5100 349,244 -0.01(-1.92%)
Sep 29, 2016 0.6200 0.6200 0.4800 0.5200 808,994 -0.14(-21.21%)
Sep 28, 2016 0.7000 0.7200 0.6500 0.6600 337,791 -0.07(-9.59%)
Sep 27, 2016 0.7400 0.7700 0.7300 0.7300 175,931 -0.04(-5.19%)
Sep 26, 2016 0.6900 0.7800 0.6900 0.7700 618,067 +0.11(+16.67%)
Sep 23, 2016 0.6300 0.6600 0.6100 0.6600 257,798 +0.05(+8.20%)
Sep 22, 2016 0.5900 0.6200 0.5700 0.6100 72,599 +0.03(+5.17%)
Sep 21, 2016 0.5800 0.5900 0.5700 0.5800 97,850 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5800 0.5600 0.5800 89,430 +0.01(+1.75%)
Sep 19, 2016 0.6000 0.6000 0.5700 0.5700 141,251 -0.03(-5.00%)
Sep 16, 2016 0.5500 0.6000 0.5200 0.6000 177,260 +0.05(+9.09%)
Sep 15, 2016 0.5500 0.5500 0.5300 0.5500 83,984 +0.00(+0.00%)
Sep 14, 2016 0.5300 0.5500 0.5100 0.5500 136,291 +0.02(+3.77%)
Sep 13, 2016 0.5000 0.5300 0.5000 0.5300 61,653 +0.01(+1.92%)
Sep 12, 2016 0.5200 0.5200 0.4750 0.5200 92,415 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5300 0.4950 0.5200 240,991 +0.03(+6.12%)
Sep 08, 2016 0.4600 0.4900 0.4600 0.4900 71,405 +0.02(+3.16%)
Sep 07, 2016 0.4450 0.4750 0.4450 0.4750 195,100 +0.02(+5.56%)
Sep 06, 2016 0.4500 0.4600 0.4500 0.4500 18,854 +0.00(+0.00%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.