Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3850 0.3850 0.3600 0.3600 14,000 -0.03(-6.49%)
May 28, 2020 0.3750 0.4000 0.3750 0.3850 185,700 +0.02(+4.05%)
May 27, 2020 0.3600 0.3700 0.3600 0.3700 51,000 +0.02(+5.71%)
May 26, 2020 0.3750 0.3750 0.3500 0.3500 60,000 -0.03(-6.67%)
May 25, 2020 0.3350 0.3750 0.3350 0.3750 66,500 +0.02(+4.17%)
May 22, 2020 0.3500 0.3600 0.3500 0.3600 17,000 +0.02(+5.88%)
May 21, 2020 0.2900 0.3400 0.2900 0.3400 67,500 +0.05(+17.24%)
May 20, 2020 0.2900 0.3000 0.2900 0.2900 76,000 +0.02(+7.41%)
May 19, 2020 0.2450 0.2700 0.2450 0.2700 55,500 +0.02(+8.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
May 14, 2020 0.2300 0.2350 0.2300 0.2350 140,500 +0.00(+0.00%)
May 13, 2020 0.2300 0.2350 0.2300 0.2350 29,000 -0.01(-4.08%)
May 12, 2020 0.2500 0.2500 0.2450 0.2450 36,000 +0.02(+11.36%)
May 08, 2020 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
May 01, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 28, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 23, 2020 0.1850 0.1850 0.1850 0.1850 4,600 -0.02(-7.50%)
Apr 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 03, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.