Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 1,500 -0.00(-2.13%)
Mar 13, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 08, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2019 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Feb 26, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 25, 2019 0.2500 0.2500 0.2500 0.2500 36,000 +0.00(+0.00%)
Feb 08, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Feb 06, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+10.20%)
Feb 05, 2019 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Feb 01, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 54,000 +0.01(+2.27%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 26,875 +0.01(+4.55%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 28, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 20, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2200 37,500 -0.06(-20.00%)
Dec 18, 2018 0.2750 0.2750 0.2750 0.2750 16,228 +0.06(+25.00%)
Dec 14, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 10, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 07, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Dec 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 27, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2000 150,500 -0.01(-4.76%)
Nov 16, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 05, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 26, 2018 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Oct 25, 2018 0.2200 0.2200 0.2200 0.2200 91,499 +0.00(+0.00%)
Oct 24, 2018 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Oct 23, 2018 0.2250 0.2250 0.2200 0.2200 35,500 +0.00(+0.00%)
Oct 15, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2018 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Oct 11, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 09, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 04, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2018 0.2200 0.2200 0.2200 0.2200 24,500 +0.00(+0.00%)
Sep 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Sep 10, 2018 0.2200 0.2200 0.2200 0.2200 49,499 +0.00(+0.00%)
Aug 30, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 29, 2018 0.2200 0.2250 0.2150 0.2250 40,000 -0.02(-10.00%)
Aug 22, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2018 0.2400 0.2500 0.2300 0.2500 50,500 +0.00(+0.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Aug 08, 2018 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2500 0.2500 0.2500 0.2500 8,500 +0.02(+6.38%)
Jul 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 23, 2018 0.2350 0.2350 0.2350 0.2350 5,500 -0.02(-6.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 18, 2018 0.2300 0.2300 0.2300 0.2300 39,700 -0.03(-11.54%)
Jul 12, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 10, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 09, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Jul 05, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 03, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jun 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 21, 2018 0.2050 0.2050 0.2050 0.2050 40,000 -0.02(-6.82%)
Jun 15, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 06, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 05, 2018 0.2050 0.2050 0.2050 0.2050 30,000 +0.02(+10.81%)
Jun 01, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 780 +0.01(+5.00%)
May 03, 2018 0.2150 0.2150 0.2000 0.2000 75,646 -0.01(-6.98%)
Apr 30, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 27, 2018 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.02(-10.42%)
Apr 20, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2400 0.2400 0.2400 21,000 +0.00(+0.00%)
Apr 18, 2018 0.2250 0.2400 0.2250 0.2400 7,500 +0.04(+17.07%)
Apr 17, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Apr 13, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Apr 11, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.