Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4150 0.4800 0.4150 0.4800 351,500 +0.07(+17.07%)
Apr 27, 2017 0.4050 0.4100 0.4000 0.4100 50,000 +0.00(+1.23%)
Apr 26, 2017 0.4200 0.4550 0.4050 0.4050 173,000 +0.01(+1.25%)
Apr 25, 2017 0.4350 0.4350 0.4000 0.4000 12,500 -0.02(-4.76%)
Apr 24, 2017 0.4200 0.4200 0.4100 0.4200 46,100 -0.02(-3.45%)
Apr 21, 2017 0.4350 0.4500 0.4350 0.4350 5,360 +0.02(+3.57%)
Apr 20, 2017 0.4150 0.4450 0.4150 0.4200 8,000 -0.02(-4.55%)
Apr 19, 2017 0.4800 0.4800 0.4400 0.4400 135,000 -0.02(-4.35%)
Apr 18, 2017 0.4650 0.4650 0.4600 0.4600 16,120 -0.03(-7.07%)
Apr 17, 2017 0.4600 0.5000 0.4600 0.4950 191,500 +0.03(+7.61%)
Apr 13, 2017 0.4500 0.4800 0.4500 0.4600 871,980 +0.01(+2.22%)
Apr 12, 2017 0.4000 0.4500 0.4000 0.4500 453,556 +0.05(+12.50%)
Apr 11, 2017 0.3600 0.4000 0.3600 0.4000 667,000 +0.05(+14.29%)
Apr 06, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 05, 2017 0.3500 0.3500 0.3200 0.3300 51,000 -0.01(-1.49%)
Apr 04, 2017 0.3000 0.4000 0.3000 0.3350 591,500 +0.04(+13.56%)
Apr 03, 2017 0.2800 0.2950 0.2800 0.2950 9,500 +0.01(+1.72%)
Mar 31, 2017 0.2850 0.2900 0.2850 0.2900 8,500 +0.01(+3.57%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 21, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 17, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Mar 16, 2017 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Mar 15, 2017 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-1.92%)
Mar 14, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 13, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2500 0.2500 245,200 +0.00(+0.00%)
Mar 09, 2017 0.2400 0.2500 0.2400 0.2500 43,500 +0.01(+4.17%)
Mar 08, 2017 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 07, 2017 0.2500 0.2500 0.2500 0.2500 125,000 +0.00(+0.00%)
Mar 06, 2017 0.2500 0.2500 0.2450 0.2500 53,000 +0.00(+0.00%)
Mar 02, 2017 0.2500 0.2500 0.2500 200 +0.01(+2.04%)
Feb 23, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 22, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Feb 21, 2017 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 16, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 15, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.04(-12.73%)
Feb 10, 2017 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Feb 08, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.