Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 5,750 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 2,200 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0550 0.0450 0.0450 115,095 -0.01(-18.18%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 10, 2015 0.0550 0.0550 0.0550 0.0550 1,290 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Dec 02, 2015 0.0600 0.0600 0.0600 950 -0.01(-7.69%)
Dec 01, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Nov 20, 2015 0.0750 0.0800 0.0750 0.0800 21,844 +0.01(+6.67%)
Nov 18, 2015 0.0750 0.0750 0.0750 540 -0.01(-6.25%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 28, 2015 0.0750 0.0750 0.0750 750 -0.01(-16.67%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 14, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.