Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.6800 -0.1000 (-12.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8200 0.8300 0.7400 0.7400 89,576 -0.05(-6.33%)
Apr 29, 2024 0.9000 0.9000 0.7800 0.7900 116,702 -0.08(-9.20%)
Apr 26, 2024 0.8600 0.9400 0.8600 0.8700 184,207 +0.06(+7.41%)
Apr 25, 2024 0.8200 0.8800 0.8000 0.8100 88,862 +0.06(+8.00%)
Apr 24, 2024 0.8000 0.8000 0.7500 0.7500 21,095 -0.05(-6.25%)
Apr 23, 2024 0.8000 0.8000 0.8000 0.8000 68,500 +0.05(+6.67%)
Apr 22, 2024 0.8300 0.8300 0.7500 0.7500 82,540 -0.04(-5.06%)
Apr 19, 2024 0.7700 0.8100 0.7700 0.7900 49,910 -0.01(-1.25%)
Apr 18, 2024 0.7700 0.8000 0.7700 0.8000 116,762 +0.03(+3.90%)
Apr 17, 2024 0.8000 0.8000 0.7400 0.7700 88,387 -0.06(-7.23%)
Apr 16, 2024 0.8300 0.8300 0.8300 0.8300 545 +0.03(+3.75%)
Apr 15, 2024 0.8200 0.8300 0.7300 0.8000 92,403 -0.01(-1.23%)
Apr 12, 2024 0.8500 0.8500 0.8000 0.8100 89,151 -0.02(-2.41%)
Apr 11, 2024 0.8100 0.8300 0.7100 0.8300 140,097 -0.02(-2.35%)
Apr 10, 2024 0.8700 0.8700 0.8000 0.8500 93,116 -0.02(-2.30%)
Apr 09, 2024 0.8800 0.9000 0.8500 0.8700 102,452 +0.01(+1.16%)
Apr 08, 2024 0.9000 0.9100 0.8600 0.8600 117,482 -0.03(-3.37%)
Apr 05, 2024 0.8700 0.9000 0.8500 0.8900 295,797 +0.01(+1.14%)
Apr 04, 2024 0.8200 0.9000 0.8200 0.8800 393,862 +0.07(+8.64%)
Apr 03, 2024 0.8000 0.8400 0.8000 0.8100 133,845 +0.01(+1.25%)
Apr 02, 2024 0.8000 0.8000 0.7800 0.8000 83,283 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.