Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0800 0 +0.01(+14.29%)
Mar 19, 2024 0.0700 102 -0.01(-12.50%)
Mar 14, 2024 0.0800 0 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 62,500 -0.02(-20.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 106,500 +0.01(+17.65%)
Mar 05, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 100,450 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0750 0.0800 280,000 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Feb 27, 2024 0.0800 0.0800 0.0700 0.0750 70,300 -0.01(-6.25%)
Feb 23, 2024 0.0800 3 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0850 0.0700 0.0850 81,000 +0.01(+13.33%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 9,350 -0.01(-11.76%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Feb 12, 2024 0.0850 0.0850 0.0800 0.0800 14,001 -0.01(-11.11%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 08, 2024 0.0800 0.0850 0.0700 0.0850 126,000 -0.00(-5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 01, 2024 0.0900 0 -0.01(-5.26%)
Jan 30, 2024 0.0950 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0950 0.0800 0.0950 97,000 +0.01(+18.75%)
Jan 24, 2024 0.0800 0 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0850 0.0800 0.0800 118,500 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jan 17, 2024 0.0850 0 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 6 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 10, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 22,800 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 33,503 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 22,583 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.