Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.07(+13.40%)
Dec 30, 2021 0.5600 0.5600 0.4800 0.4850 48,651 -0.09(-16.38%)
Dec 29, 2021 0.5100 0.6000 0.5100 0.5800 28,978 +0.06(+11.54%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Dec 22, 2021 0.5000 0.5000 0.5000 0.5000 640 +0.01(+2.04%)
Dec 21, 2021 0.4950 0.5000 0.4900 0.4900 9,910 -0.01(-2.00%)
Dec 20, 2021 0.4950 0.5000 0.4950 0.5000 6,012 +0.03(+6.38%)
Dec 17, 2021 0.5000 0.5000 0.4700 0.4700 6,010 -0.03(-6.00%)
Dec 15, 2021 0.5000 0.5000 0.5000 152 +0.02(+4.17%)
Dec 14, 2021 0.5000 0.5000 0.4600 0.4800 22,002 -0.02(-4.00%)
Dec 13, 2021 0.5000 0.5200 0.5000 0.5000 42,652 +0.00(+0.00%)
Dec 10, 2021 0.5200 0.5200 0.5000 0.5000 59,586 -0.02(-3.85%)
Dec 09, 2021 0.5000 0.5200 0.5000 0.5200 3,500 +0.00(+0.00%)
Dec 08, 2021 0.5100 0.5200 0.5100 0.5200 10,349 +0.02(+4.00%)
Dec 07, 2021 0.5000 0.5000 0.5000 0.5000 110,003 +0.02(+4.17%)
Dec 06, 2021 0.4850 0.4850 0.4800 0.4800 13,958 +0.01(+2.13%)
Dec 03, 2021 0.4700 0.4700 0.4700 0.4700 10,108 -0.02(-4.08%)
Dec 02, 2021 0.4800 0.4900 0.4700 0.4900 15,405 +0.02(+4.26%)
Dec 01, 2021 0.4600 0.4800 0.4500 0.4700 66,369 -0.03(-6.00%)
Nov 30, 2021 0.5200 0.5300 0.5000 0.5000 44,479 -0.03(-5.66%)
Nov 29, 2021 0.5500 0.5500 0.5000 0.5300 34,441 -0.01(-1.85%)
Nov 26, 2021 0.6000 0.6000 0.5400 0.5400 27,531 -0.01(-1.82%)
Nov 25, 2021 0.5600 0.6000 0.5500 0.5500 49,194 -0.05(-8.33%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.6000 45,037 +0.04(+7.14%)
Nov 23, 2021 0.5600 0.5600 0.5500 0.5600 89,091 +0.00(+0.00%)
Nov 22, 2021 0.5500 0.5600 0.5500 0.5600 16,546 +0.01(+1.82%)
Nov 19, 2021 0.5300 0.5500 0.5300 0.5500 27,986 +0.03(+5.77%)
Nov 18, 2021 0.5300 0.5300 0.5200 0.5200 62,789 -0.02(-3.70%)
Nov 17, 2021 0.5300 0.5400 0.5200 0.5400 22,720 +0.03(+5.88%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5100 19,352 -0.01(-1.92%)
Nov 15, 2021 0.5400 0.5400 0.5100 0.5200 16,228 +0.00(+0.00%)
Nov 12, 2021 0.5400 0.5400 0.5200 0.5200 2,418 -0.02(-3.70%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 1,114 +0.00(+0.00%)
Nov 10, 2021 0.5500 0.5400 0.5400 29,137 -0.01(-1.82%)
Nov 09, 2021 0.5000 0.5700 0.5000 0.5500 59,247 +0.03(+5.77%)
Nov 08, 2021 0.5500 0.5500 0.4800 0.5200 31,538 -0.03(-5.45%)
Nov 05, 2021 0.5200 0.5500 0.5200 0.5500 10,450 +0.03(+5.77%)
Nov 04, 2021 0.5500 0.5500 0.4400 0.5200 35,672 -0.02(-3.70%)
Nov 03, 2021 0.5200 0.5400 0.4800 0.5400 39,287 +0.04(+8.00%)
Nov 02, 2021 0.5300 0.5300 0.5000 0.5000 39,022 -0.01(-1.96%)
Nov 01, 2021 0.5200 0.5500 0.5000 0.5100 85,628 +0.01(+2.00%)
Oct 29, 2021 0.5000 0.5000 0.5000 0.5000 47,881 +0.01(+2.04%)
Oct 28, 2021 0.4750 0.5000 0.4600 0.4900 24,632 +0.04(+8.89%)
Oct 27, 2021 0.4800 0.4800 0.4500 0.4500 17,500 +0.03(+7.14%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 3,290 -0.04(-7.69%)
Oct 25, 2021 0.4700 0.4900 0.4550 0.4550 83,146 +0.01(+1.11%)
Oct 22, 2021 0.4000 0.4500 0.3650 0.4500 33,820 +0.04(+9.76%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 5,703 +0.01(+2.50%)
Oct 20, 2021 0.4200 0.4200 0.4000 0.4000 7,190 +0.02(+3.90%)
Oct 19, 2021 0.4000 0.4150 0.3850 0.3850 16,385 +0.01(+1.32%)
Oct 15, 2021 0.3800 0.3800 0.3800 315 +0.00(+0.00%)
Oct 14, 2021 0.4100 0.4100 0.3800 0.3800 31,577 -0.03(-6.17%)
Oct 13, 2021 0.4050 0.4050 0.4050 0.4050 9,113 -0.00(-1.22%)
Oct 12, 2021 0.4100 0.4100 0.4100 0.4100 4,262 +0.00(+0.00%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Oct 07, 2021 0.4350 0.4350 0.3900 0.3900 31,305 -0.02(-3.70%)
Oct 06, 2021 0.4100 0.4100 0.3900 0.4050 47,258 +0.01(+1.25%)
Oct 05, 2021 0.4100 0.4100 0.3800 0.4000 26,152 +0.01(+2.56%)
Oct 04, 2021 0.4600 0.4600 0.3800 0.3900 20,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.