Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4350	0.4400	0.4150	0.4200	26,083	-0.02(-4.55%)
Sep 29, 2021	0.4800	0.4900	0.4400	0.4400	23,426	-0.04(-8.33%)
Sep 28, 2021	0.4400	0.4800	0.4300	0.4800	40,055	+0.06(+14.29%)
Sep 27, 2021	0.4400	0.4450	0.4200	0.4200	37,058	-0.01(-2.33%)
Sep 24, 2021	0.4500	0.4500	0.4300	0.4300	13,824	+0.01(+2.38%)
Sep 23, 2021	0.4100	0.4500	0.4100	0.4200	48,291	+0.04(+10.53%)
Sep 22, 2021	0.4200	0.4200	0.3600	0.3800	18,934	+0.04(+11.76%)
Sep 21, 2021	0.3450	0.3500	0.3400	0.3400	79,688	-0.04(-10.53%)
Sep 20, 2021	0.3800	0.3800	0.3800	0.3800	1,897	+0.00(+0.00%)
Sep 17, 2021	0.4000	0.4000	0.3500	0.3800	50,673	-0.03(-7.32%)
Sep 16, 2021	0.4800	0.4800	0.4100	0.4100	15,116	-0.08(-16.33%)
Sep 15, 2021	0.5300	0.5500	0.4900	0.4900	47,618	-0.04(-7.55%)
Sep 14, 2021	0.6100	0.6100	0.5300	0.5300	68,240	-0.07(-11.67%)
Sep 13, 2021	0.6000	0.6300	0.5100	0.6000	279,769	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices