Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2800 0 -0.01(-3.45%)
Aug 29, 2023 0.2950 0.2950 0.2900 0.2900 5,900 +0.01(+3.57%)
Aug 28, 2023 0.3300 0.3800 0.2800 0.2800 100,600 -0.05(-15.15%)
Aug 25, 2023 0.3300 0.3300 0.3300 0.3300 5,631 +0.00(+0.00%)
Aug 23, 2023 0.3300 100 +0.00(+0.00%)
Aug 22, 2023 0.3800 0.3800 0.3300 0.3300 11,736 -0.07(-16.46%)
Aug 21, 2023 0.3700 0.3950 0.3700 0.3950 25,888 +0.05(+12.86%)
Aug 18, 2023 0.3200 0.3500 0.3200 0.3500 23,500 +0.03(+9.37%)
Aug 15, 2023 0.3200 0 +0.01(+3.23%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 10,028 -0.01(-3.13%)
Aug 11, 2023 0.3000 0.3200 0.3000 0.3200 32,800 +0.02(+6.67%)
Aug 09, 2023 0.3000 0 +0.01(+3.45%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 1,235 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 02, 2023 0.3050 200 -0.01(-1.61%)
Aug 01, 2023 0.3150 0.3150 0.3100 0.3100 9,030 -0.01(-1.59%)
Jul 31, 2023 0.3150 0.3150 0.3100 0.3150 50,300 +0.01(+1.61%)
Jul 28, 2023 0.3100 0.3100 0.3100 0.3100 25,500 +0.00(+0.00%)
Jul 27, 2023 0.3100 0.3100 0.3100 0.3100 13,500 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3100 0.3000 0.3100 17,000 +0.01(+3.33%)
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 3,900 -0.01(-3.23%)
Jul 24, 2023 0.3000 0.3100 0.3000 0.3100 9,525 +0.00(+0.00%)
Jul 20, 2023 0.3100 0 +0.00(+0.00%)
Jul 19, 2023 0.3100 0.3100 0.3100 0.3100 3,385 +0.00(+0.00%)
Jul 18, 2023 0.3100 0.3100 0.3100 0.3100 13,525 +0.01(+1.64%)
Jul 17, 2023 0.3100 0.3100 0.3050 0.3050 15,500 -0.01(-1.61%)
Jul 14, 2023 0.3250 0.3300 0.3100 0.3100 15,229 -0.01(-1.59%)
Jul 13, 2023 0.3100 0.3150 0.3000 0.3150 8,500 +0.01(+1.61%)
Jul 12, 2023 0.3150 0.3150 0.3100 0.3100 14,950 +0.00(+0.00%)
Jul 11, 2023 0.3150 0.3150 0.3100 0.3100 7,800 -0.02(-6.06%)
Jul 10, 2023 0.3500 0.3500 0.3300 0.3300 5,137 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3300 0.3100 0.3300 20,769 +0.00(+0.00%)
Jul 05, 2023 0.3300 0 +0.00(+0.00%)
Jul 04, 2023 0.3300 0.3300 0.3300 0.3300 20,200 +0.00(+0.00%)
Jun 30, 2023 0.3300 0 -0.01(-1.49%)
Jun 29, 2023 0.3350 0.3350 0.3350 0.3350 3,000 -0.01(-1.47%)
Jun 28, 2023 0.3100 0.3400 0.3100 0.3400 39,500 +0.03(+9.68%)
Jun 27, 2023 0.3100 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3100 0.3100 28,057 -0.01(-3.13%)
Jun 23, 2023 0.3450 0.3600 0.3200 0.3200 13,004 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3200 0.3200 9,000 -0.04(-11.11%)
Jun 21, 2023 0.3450 0.3600 0.3450 0.3600 4,235 +0.00(+0.00%)
Jun 20, 2023 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 1,185 -0.01(-2.78%)
Jun 16, 2023 0.3500 0.3600 0.3500 0.3600 100,344 +0.02(+5.88%)
Jun 15, 2023 0.3150 0.3400 0.3100 0.3400 20,800 +0.01(+3.03%)
Jun 14, 2023 0.3300 0.3300 0.3300 0.3300 2,656 -0.03(-8.33%)
Jun 13, 2023 0.3450 0.3600 0.3450 0.3600 27,355 +0.04(+14.29%)
Jun 12, 2023 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Jun 09, 2023 0.3250 0.3250 0.3150 0.3150 3,500 -0.01(-1.56%)
Jun 08, 2023 0.3200 0.3200 0.3200 0.3200 7,537 +0.01(+3.23%)
Jun 06, 2023 0.3100 55 +0.00(+0.00%)
Jun 05, 2023 0.3550 0.3550 0.3100 0.3100 33,605 +0.00(+0.00%)
Jun 02, 2023 0.3150 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.