Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.180 3.300 2.950 3.300 119,483 +0.05(+1.54%)
Apr 29, 2021 3.390 3.390 3.170 3.250 94,554 -0.14(-4.13%)
Apr 28, 2021 3.500 3.500 3.390 3.390 16,405 -0.16(-4.51%)
Apr 27, 2021 3.600 3.600 3.500 3.550 8,812 -0.04(-1.11%)
Apr 26, 2021 3.690 3.690 3.590 3.590 9,479 -0.11(-2.97%)
Apr 23, 2021 3.660 3.700 3.620 3.700 14,402 +0.04(+1.09%)
Apr 22, 2021 3.600 3.720 3.600 3.660 29,779 +0.10(+2.81%)
Apr 21, 2021 3.420 3.560 3.350 3.560 19,546 +0.16(+4.71%)
Apr 20, 2021 3.650 3.650 3.400 3.400 16,802 -0.15(-4.23%)
Apr 19, 2021 3.705 3.705 3.400 3.550 18,200 -0.18(-4.83%)
Apr 16, 2021 3.680 3.730 3.490 3.730 30,223 +0.16(+4.48%)
Apr 15, 2021 3.730 3.730 3.560 3.570 10,537 -0.17(-4.55%)
Apr 14, 2021 3.930 3.930 3.700 3.740 15,208 -0.04(-1.06%)
Apr 13, 2021 3.950 3.950 3.760 3.780 9,200 -0.17(-4.30%)
Apr 12, 2021 3.950 3.980 3.770 3.950 11,310 +0.00(+0.00%)
Apr 09, 2021 4.000 4.000 3.950 3.950 7,586 -0.05(-1.25%)
Apr 08, 2021 3.910 4.010 3.900 4.000 18,001 +0.13(+3.36%)
Apr 07, 2021 3.750 3.950 3.650 3.870 17,902 -0.03(-0.77%)
Apr 06, 2021 3.980 3.990 3.700 3.900 18,063 -0.10(-2.50%)
Apr 05, 2021 4.100 4.100 4.000 4.000 16,433 -0.04(-0.99%)
Apr 01, 2021 4.040 4.040 4.040 0 +0.04(+1.00%)
Mar 31, 2021 4.070 4.180 3.990 4.000 27,755 -0.24(-5.66%)
Mar 30, 2021 3.910 4.240 3.840 4.240 39,373 +0.49(+13.07%)
Mar 29, 2021 3.750 3.960 3.600 3.750 21,319 +0.20(+5.63%)
Mar 26, 2021 3.690 3.690 3.550 3.550 750 +0.00(+0.00%)
Mar 25, 2021 3.550 3.560 3.350 3.550 12,251 -0.12(-3.27%)
Mar 24, 2021 3.660 3.690 3.460 3.670 25,052 -0.03(-0.81%)
Mar 23, 2021 3.850 3.850 3.700 3.700 240 +0.19(+5.41%)
Mar 22, 2021 4.000 4.000 3.450 3.510 63,209 -0.30(-7.87%)
Mar 19, 2021 4.000 4.000 3.690 3.810 8,925 +0.06(+1.60%)
Mar 18, 2021 3.770 3.890 3.660 3.750 30,451 -0.19(-4.82%)
Mar 17, 2021 3.750 3.980 3.650 3.940 49,295 +0.19(+5.07%)
Mar 16, 2021 4.000 4.080 3.660 3.750 50,573 -0.26(-6.48%)
Mar 15, 2021 4.300 4.300 3.590 4.010 135,506 -0.31(-7.18%)
Mar 12, 2021 4.700 4.700 4.250 4.320 89,888 -0.53(-10.93%)
Mar 11, 2021 4.600 4.990 4.500 4.850 55,567 +0.10(+2.11%)
Mar 10, 2021 5.100 5.100 4.310 4.750 213,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.