Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1350 UNCHANGED
Last Price Updated: 3:06 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1350 0 +0.02(+12.50%)
Nov 21, 2024 0.1200 0 -0.01(-4.00%)
Nov 19, 2024 0.1250 0 -0.01(-3.85%)
Nov 18, 2024 0.1250 0.1350 0.1250 0.1300 109,500 -0.01(-7.14%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 12, 2024 0.1300 0 +0.01(+4.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Nov 08, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+8.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 05, 2024 0.1300 0.1300 0.1250 0.1250 46,550 -0.01(-7.41%)
Nov 04, 2024 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1550 0.1300 0.1350 96,000 +0.01(+3.85%)
Oct 30, 2024 0.1300 0 +0.00(+0.00%)
Oct 29, 2024 0.1400 0.1400 0.1250 0.1300 72,000 -0.02(-16.13%)
Oct 28, 2024 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1500 88,000 +0.01(+3.45%)
Oct 24, 2024 0.1500 0.1500 0.1450 0.1450 58,000 -0.01(-3.33%)
Oct 23, 2024 0.1500 0.1500 0.1500 0.1500 10,084 -0.01(-3.23%)
Oct 22, 2024 0.1600 0.1750 0.1500 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2024 0.1300 0.1700 0.1300 0.1600 145,116 +0.03(+23.08%)
Oct 18, 2024 0.1200 0.1300 0.1200 0.1300 189,500 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1300 0.1200 0.1200 96,038 -0.01(-7.69%)
Oct 15, 2024 0.1300 0 +0.03(+23.81%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 +0.00(+5.00%)
Oct 07, 2024 0.1050 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0 -0.01(-13.04%)
Oct 02, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.