Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0800 0 +0.01(+6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 23,100 +0.00(+0.00%)
Jan 24, 2024 0.0750 0 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 -0.01(-10.53%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 15,850 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1000 0.0800 0.1000 296,600 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 03, 2024 0.1000 0 +0.01(+11.11%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+5.56%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 17,079 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 +0.01(+20.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0750 219,300 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0600 101,000 -0.01(-7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 128,000 +0.01(+18.18%)
Dec 11, 2023 0.0550 0 -0.01(-15.38%)
Dec 08, 2023 0.0550 0.0650 0.0550 0.0650 127,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 800 -0.01(-7.69%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-18.75%)
Nov 28, 2023 0.0800 0 +0.01(+23.08%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 3,103,000 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 42,800 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Nov 10, 2023 0.0600 0.0650 0.0500 0.0500 129,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 03, 2023 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.