Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0600 0.0750 0.0600 0.0750 434,775 +0.01(+15.38%)
Mar 26, 2024 0.0500 0.0700 0.0450 0.0650 365,600 +0.02(+44.44%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 172,000 +0.00(+12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 44,800 +0.00(+14.29%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 70,700 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 37,400 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 5,450 +0.01(+11.11%)
Feb 28, 2024 0.0450 618 -0.01(-10.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 101,100 +0.01(+11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0450 0.0400 0.0450 188,000 +0.01(+28.57%)
Feb 15, 2024 0.0350 0 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,325 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 77,125 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 15,013 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 25,150 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 239,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.