Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0050 300 -0.01(-50.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 178,790 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 31,002 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 63,453 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 142 -0.00(-33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 27, 2024 0.0150 664 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 3,692 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 9,660 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 66,784 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0150 285,100 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0200 0.0150 0.0150 500,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0200 0.0100 0.0150 1,278,101 +0.01(+200.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 113 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 113 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 149,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 13,330 +0.00(+0.00%)
Feb 08, 2024 0.0050 1 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 21,875 +0.00(+0.00%)
Jan 31, 2024 0.0050 1 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 7,200 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0100 0.0050 0.0050 98,000 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 58,450 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 9 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 288,040 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 266,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 343,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 278,119 +0.00(+0.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 79,031 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 73,442 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 110,792 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 123,227 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 422,005 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0100 0.0050 0.0050 96,000 +0.00(+0.00%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 14,659 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 19,400 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Sep 22, 2023 0.0050 2 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0050 0.0100 0.0050 0.0100 71,420 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 +0.01(+100.00%)
Sep 13, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 3,333 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 85,127 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 163,603 -0.00(-33.33%)
Sep 05, 2023 0.0150 0 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 56,000 -0.00(-33.33%)
Aug 24, 2023 0.0150 0 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 153,590 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0100 0.0050 0.0100 225,000 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 1,255,500 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 53,882 -0.00(-33.33%)
Aug 10, 2023 0.0150 806 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 392,416 +0.00(+0.00%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 592,400 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0150 0.0150 87,000 -0.01(-25.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 52,100 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0200 530,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0 -0.00(-16.67%)
Jul 20, 2023 0.0300 0 +0.00(+20.00%)
Jul 18, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 75 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 1,700 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 101,139 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 140,430 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 -0.01(-25.00%)
Jun 16, 2023 0.0250 0.0400 0.0250 0.0400 1,153,763 +0.01(+60.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0250 508,970 -0.01(-28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 202,343 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 39,100 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 35,490 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 1,768 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
May 26, 2023 0.0450 0 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0 -0.00(-11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,110 +0.00(+12.50%)
May 12, 2023 0.0400 0 -0.01(-20.00%)
May 10, 2023 0.0500 0 +0.01(+11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
May 03, 2023 0.0450 500 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.