Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1200 43,277 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 57,300 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 9,346 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 45,100 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 13,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 19, 2024 0.1100 0.1200 0.1100 0.1200 58,500 +0.00(+4.35%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 34,250 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 14,717 +0.01(+4.55%)
Jan 16, 2024 0.1250 0.1250 0.1100 0.1100 138,273 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 138,407 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1250 475,408 -0.02(-10.71%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1400 348,000 +0.01(+7.69%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1300 68,018 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 186,225 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 151,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1350 12,100 -0.01(-3.57%)
Jan 03, 2024 0.1450 0.1450 0.1350 0.1400 198,550 +0.00(+0.00%)
Jan 02, 2024 0.1550 0.1550 0.1400 0.1400 68,100 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1450 0.1500 0.1430 0.1500 103,500 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1400 0.1550 192,452 +0.01(+6.90%)
Dec 22, 2023 0.1450 0 -0.01(-6.45%)
Dec 21, 2023 0.1650 0.1650 0.1500 0.1550 436,761 -0.01(-3.13%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1600 523,156 +0.00(+0.00%)
Dec 19, 2023 0.1650 0.1700 0.1550 0.1600 789,166 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1700 0.1500 0.1600 658,080 +0.01(+6.67%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 165,287 +0.01(+3.45%)
Dec 14, 2023 0.1500 0.1500 0.1400 0.1450 281,550 -0.01(-3.33%)
Dec 13, 2023 0.1300 0.1500 0.1300 0.1500 228,000 +0.01(+7.14%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 754,816 +0.02(+16.67%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 98,542 -0.01(-4.00%)
Dec 08, 2023 0.1300 0.1300 0.1200 0.1250 555,036 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 208,000 -0.01(-3.70%)
Dec 06, 2023 0.1350 0.1400 0.1350 0.1350 40,000 -0.01(-3.57%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1400 96,268 +0.01(+7.69%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1300 429,717 -0.01(-3.70%)
Dec 01, 2023 0.1350 0.1400 0.1350 0.1350 144,870 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1400 0.1300 0.1350 379,600 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1450 0.1300 0.1350 712,840 -0.01(-3.57%)
Nov 28, 2023 0.1250 0.1550 0.1250 0.1400 1,480,437 +0.03(+21.74%)
Nov 27, 2023 0.1050 0.1200 0.1050 0.1150 263,759 +0.01(+15.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 168,111 +0.01(+5.26%)
Nov 23, 2023 0.0900 0.0950 0.0900 0.0950 246,701 +0.01(+5.56%)
Nov 22, 2023 0.0850 0.0900 0.0850 0.0900 126,600 +0.00(+5.88%)
Nov 21, 2023 0.0800 0.0850 0.0800 0.0850 605,000 +0.01(+6.25%)
Nov 20, 2023 0.0750 0.0800 0.0750 0.0800 308,500 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0800 0.0750 0.0800 463,300 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 59,369 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 22,661 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 94,500 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 199,366 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 176,634 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 97,081 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 318,719 -0.01(-5.88%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 295,041 +0.01(+6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 14,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.