Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 3,501 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3300 0.3300 27,501 -0.03(-8.33%)
Mar 25, 2024 0.3700 0.3700 0.3600 0.3600 20,000 -0.01(-2.70%)
Mar 21, 2024 0.3700 0 -0.01(-2.63%)
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 10,070 +0.03(+8.57%)
Mar 19, 2024 0.3350 0.3500 0.3350 0.3500 222,500 +0.03(+9.37%)
Mar 15, 2024 0.3200 7 +0.01(+3.23%)
Mar 14, 2024 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Mar 12, 2024 0.3200 0 +0.02(+6.67%)
Mar 11, 2024 0.3200 0.3200 0.2800 0.3000 49,005 +0.00(+0.00%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 07, 2024 0.3000 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Mar 06, 2024 0.3100 0.3100 0.2600 0.3000 20,501 -0.01(-3.23%)
Mar 05, 2024 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-3.13%)
Mar 01, 2024 0.3200 0 +0.01(+3.23%)
Feb 29, 2024 0.3150 0.3150 0.3100 0.3100 9,000 -0.01(-1.59%)
Feb 27, 2024 0.3150 0 +0.00(+0.00%)
Feb 26, 2024 0.3200 0.3200 0.3150 0.3150 27,079 -0.02(-4.55%)
Feb 23, 2024 0.3200 0.3300 0.3200 0.3300 10,500 +0.01(+3.13%)
Feb 21, 2024 0.3200 0 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3250 0.3200 0.3200 52,136 +0.00(+0.00%)
Feb 16, 2024 0.3200 0 +0.01(+3.23%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3100 64,001 -0.01(-3.13%)
Feb 14, 2024 0.3300 0.3300 0.3200 0.3200 17,002 -0.03(-8.57%)
Feb 08, 2024 0.3500 0 +0.00(+0.00%)
Feb 07, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2024 0.3500 222 +0.00(+0.00%)
Feb 02, 2024 0.3650 0.3650 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3500 0.3050 0.3500 5,500 +0.05(+18.64%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 25,100 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2950 0.2900 0.2950 15,500 +0.01(+1.72%)
Jan 26, 2024 0.2900 5 +0.01(+1.75%)
Jan 24, 2024 0.2850 4 -0.01(-1.72%)
Jan 22, 2024 0.2900 0 +0.01(+3.57%)
Jan 18, 2024 0.2800 0 -0.00(-1.75%)
Jan 15, 2024 0.2850 0 +0.00(+0.00%)
Jan 11, 2024 0.2850 0 -0.02(-5.00%)
Jan 09, 2024 0.3000 0 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.3000 0.2600 0.3000 1,700 +0.03(+13.21%)
Jan 05, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 25,000 -0.02(-5.45%)
Jan 03, 2024 0.2650 0.2750 0.2600 0.2750 17,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.