Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 976,021 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 641,000 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 02, 2024 0.0350 0.0450 0.0350 0.0450 175,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 29, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 13,100 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 78,950 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 555,777 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 2,630,206 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0350 0.0400 3,409,599 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 110,720 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 98,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.