Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 300 -0.01(-15.79%)
May 27, 2015 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
May 26, 2015 0.1400 0.1400 0.1400 0.1400 28,350 +0.05(+47.37%)
May 21, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 08, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.