Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Dec 29, 2014	0.0900	0.0900	0.0900	0.0900	6,100	+0.00(+0.00%)
Dec 22, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Dec 18, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 17, 2014	0.0600	0.0600	0.0600	0.0600	35,800	-0.01(-20.00%)
Dec 16, 2014	0.0800	0.0800	0.0750	0.0750	35,000	-0.01(-6.25%)
Dec 15, 2014	0.1250	0.1250	0.0800	0.0800	60,535	-0.04(-30.43%)
Dec 12, 2014	0.1150	0.1150	0.1150	0.1150	9,100	+0.01(+15.00%)
Dec 11, 2014	0.1000	0.1000	0.1000	0.1000	5,780	+0.01(+5.26%)
Dec 09, 2014		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Nov 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 24, 2014	0.0650	0.0700	0.0650	0.0700	51,160	+0.01(+16.67%)
Nov 13, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 12, 2014	0.0600	0.0600	0.0600	0.0600	5,007	+0.01(+20.00%)
Nov 11, 2014	0.0500	0.0500	0.0500	0.0500	3,780	+0.01(+11.11%)
Nov 07, 2014		0.0450	0.0450	0.0450	17	+0.00(+0.00%)
Nov 05, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 31, 2014		0.0550	0.0550	0.0550	10	-0.02(-21.43%)
Oct 30, 2014	0.0750	0.0750	0.0700	0.0700	29,150	-0.00(-6.67%)
Oct 27, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 20, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 16, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 08, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 06, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arrowstar Resources Ltd (TSV: AWS )

Historical Prices