Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 20 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0.1000 9,796 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 21, 2016 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
Sep 16, 2016 0.1650 0.1650 0.1650 0 +0.06(+57.14%)
Sep 13, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 12, 2016 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-28.57%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 08, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Aug 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 21, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 14, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 13, 2016 0.1500 0.1500 0.1500 0.1500 11,875 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0.1000 44,350 +0.01(+5.26%)
Jul 05, 2016 0.0900 0.0950 0.0900 0.0950 21,000 +0.02(+35.71%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 40,000 -0.05(-44.00%)
Jun 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Jun 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.