Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.4000 0.3800 0.4000 127,479 +0.02(+5.26%)
Oct 29, 2020 0.3550 0.3800 0.3550 0.3800 104,433 +0.02(+5.56%)
Oct 28, 2020 0.3850 0.3900 0.3600 0.3600 325,348 -0.03(-6.49%)
Oct 27, 2020 0.3950 0.3950 0.3850 0.3850 31,950 +0.00(+0.00%)
Oct 26, 2020 0.4150 0.4150 0.3850 0.3850 156,268 -0.02(-6.10%)
Oct 23, 2020 0.4150 0.4200 0.4050 0.4100 251,615 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4200 0.4100 0.4100 25,027 +0.00(+0.00%)
Oct 21, 2020 0.4100 0.4200 0.4100 0.4100 68,700 +0.00(+1.23%)
Oct 20, 2020 0.4000 0.4050 0.3800 0.4050 70,273 +0.02(+5.19%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3850 102,377 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4100 0.3850 0.3850 106,763 -0.02(-3.75%)
Oct 15, 2020 0.4100 0.4100 0.4000 0.4000 79,292 -0.01(-2.44%)
Oct 14, 2020 0.4300 0.4350 0.4100 0.4100 86,745 -0.02(-3.53%)
Oct 13, 2020 0.4000 0.4300 0.4000 0.4250 232,460 +0.02(+4.94%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Oct 08, 2020 0.4200 0.4200 0.4100 0.4100 158,700 +0.00(+1.23%)
Oct 07, 2020 0.4100 0.4200 0.4050 0.4050 285,747 -0.00(-1.22%)
Oct 06, 2020 0.4100 0.4200 0.4050 0.4100 465,444 +0.01(+2.50%)
Oct 05, 2020 0.3750 0.4050 0.3650 0.4000 867,864 +0.03(+8.11%)
Oct 02, 2020 0.3650 0.3700 0.3500 0.3700 171,400 +0.00(+0.00%)
Oct 01, 2020 0.3700 0.3700 0.3500 0.3700 367,692 +0.01(+1.37%)
Sep 30, 2020 0.3700 0.3800 0.3650 0.3650 450,804 -0.02(-3.95%)
Sep 29, 2020 0.3800 0.3900 0.3800 0.3800 563,926 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4150 0.3600 0.3800 1,930,868 +0.00(+0.00%)
Sep 25, 2020 0.3900 0.3900 0.3750 0.3800 108,093 -0.01(-1.30%)
Sep 24, 2020 0.3850 0.4000 0.3800 0.3850 323,604 -0.01(-1.28%)
Sep 23, 2020 0.4050 0.4050 0.3900 0.3900 236,040 -0.02(-3.70%)
Sep 22, 2020 0.4150 0.4200 0.4000 0.4050 57,936 -0.00(-1.22%)
Sep 21, 2020 0.4200 0.4200 0.4000 0.4100 368,642 -0.01(-2.38%)
Sep 18, 2020 0.4250 0.4500 0.4150 0.4200 126,632 -0.03(-6.67%)
Sep 17, 2020 0.4700 0.4750 0.4450 0.4500 194,355 -0.02(-5.26%)
Sep 16, 2020 0.4800 0.4850 0.4700 0.4750 77,950 +0.00(+0.00%)
Sep 15, 2020 0.5000 0.5000 0.4700 0.4750 328,420 -0.02(-4.04%)
Sep 14, 2020 0.5000 0.5100 0.4750 0.4950 197,422 +0.04(+10.00%)
Sep 11, 2020 0.4550 0.4800 0.4450 0.4500 184,018 -0.02(-4.26%)
Sep 10, 2020 0.4500 0.5300 0.4500 0.4700 535,523 +0.02(+4.44%)
Sep 09, 2020 0.3800 0.4500 0.3750 0.4500 838,494 +0.09(+25.00%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 03, 2020 0.3700 0.3750 0.3300 0.3300 397,737 -0.04(-10.81%)
Sep 02, 2020 0.3500 0.3750 0.3500 0.3700 291,280 +0.02(+5.71%)
Sep 01, 2020 0.3350 0.3500 0.3300 0.3500 151,333 +0.01(+4.48%)
Aug 31, 2020 0.3300 0.3350 0.3200 0.3350 88,000 +0.01(+3.08%)
Aug 28, 2020 0.3200 0.3350 0.3150 0.3250 48,429 +0.01(+1.56%)
Aug 27, 2020 0.2950 0.3200 0.2950 0.3200 101,750 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.3250 0.2900 0.3200 179,705 +0.03(+8.47%)
Aug 25, 2020 0.2900 0.2950 0.2800 0.2950 94,405 +0.01(+1.72%)
Aug 24, 2020 0.2900 0.3000 0.2750 0.2900 134,313 +0.01(+3.57%)
Aug 21, 2020 0.3100 0.3100 0.2800 0.2800 236,720 -0.01(-5.08%)
Aug 20, 2020 0.3000 0.3250 0.2900 0.2950 253,550 +0.01(+5.36%)
Aug 19, 2020 0.3450 0.3450 0.2800 0.2800 712,388 -0.06(-17.65%)
Aug 18, 2020 0.3400 0.3500 0.3400 0.3400 134,280 -0.00(-1.45%)
Aug 17, 2020 0.3450 0.3500 0.3450 0.3450 84,700 +0.00(+0.00%)
Aug 14, 2020 0.3400 0.3700 0.3400 0.3450 123,919 +0.01(+2.99%)
Aug 13, 2020 0.3250 0.3400 0.3200 0.3350 49,850 +0.00(+0.00%)
Aug 12, 2020 0.3200 0.3500 0.3200 0.3350 110,328 +0.02(+6.35%)
Aug 11, 2020 0.3550 0.3550 0.3150 0.3150 235,447 -0.04(-11.27%)
Aug 10, 2020 0.3600 0.3700 0.3500 0.3550 97,693 -0.01(-2.74%)
Aug 07, 2020 0.3300 0.3650 0.3300 0.3650 73,000 +0.02(+7.35%)
Aug 06, 2020 0.3400 0.3450 0.3150 0.3400 303,228 +0.00(+0.00%)
Aug 05, 2020 0.3400 0.3400 0.3100 0.3400 490,853 -0.00(-1.45%)
Aug 04, 2020 0.3400 0.3550 0.3400 0.3450 403,893 +0.00(+0.00%)
Jul 31, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 30, 2020 0.3350 0.3500 0.3050 0.3400 297,045 +0.00(+0.00%)
Jul 29, 2020 0.3850 0.3850 0.3250 0.3400 550,643 -0.04(-10.53%)
Jul 28, 2020 0.3750 0.3900 0.3750 0.3800 456,725 +0.01(+1.33%)
Jul 27, 2020 0.3550 0.3750 0.3400 0.3750 357,022 +0.03(+8.70%)
Jul 24, 2020 0.3550 0.3550 0.3400 0.3450 26,050 -0.01(-1.43%)
Jul 23, 2020 0.3700 0.3800 0.3400 0.3500 271,095 -0.01(-2.78%)
Jul 22, 2020 0.3400 0.3600 0.3300 0.3600 418,765 +0.02(+7.46%)
Jul 21, 2020 0.3500 0.3500 0.3200 0.3350 185,004 -0.01(-4.29%)
Jul 20, 2020 0.3150 0.3500 0.3150 0.3500 1,448,158 +0.04(+14.75%)
Jul 17, 2020 0.3000 0.3050 0.2800 0.3050 414,972 +0.02(+5.17%)
Jul 16, 2020 0.2900 0.3000 0.2850 0.2900 171,926 +0.01(+1.75%)
Jul 15, 2020 0.3000 0.3100 0.2850 0.2850 334,849 +0.00(+0.00%)
Jul 14, 2020 0.2950 0.2950 0.2850 0.2850 150,478 +0.00(+1.79%)
Jul 13, 2020 0.3150 0.3150 0.2700 0.2800 76,290 -0.02(-6.67%)
Jul 10, 2020 0.2950 0.3000 0.2950 0.3000 43,150 +0.01(+1.69%)
Jul 09, 2020 0.3250 0.3250 0.2700 0.2950 211,100 -0.02(-6.35%)
Jul 08, 2020 0.3100 0.3250 0.3100 0.3150 155,093 +0.01(+1.61%)
Jul 07, 2020 0.3050 0.3100 0.2950 0.3100 131,369 +0.01(+3.33%)
Jul 06, 2020 0.2800 0.3150 0.2800 0.3000 284,175 +0.02(+7.14%)
Jul 03, 2020 0.2700 0.2800 0.2650 0.2800 185,100 +0.02(+7.69%)
Jul 02, 2020 0.2550 0.2650 0.2500 0.2600 196,801 +0.01(+4.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 211,658 +0.00(+0.00%)
Jun 26, 2020 0.2050 0.2150 0.2000 0.2100 91,720 +0.01(+5.00%)
Jun 25, 2020 0.2300 0.2300 0.2000 0.2000 237,633 -0.01(-6.98%)
Jun 24, 2020 0.2250 0.2250 0.2000 0.2150 781,563 -0.02(-6.52%)
Jun 23, 2020 0.2300 0.2300 0.2250 0.2300 106,400 +0.00(+0.00%)
Jun 22, 2020 0.2450 0.2450 0.2300 0.2300 113,240 -0.00(-2.13%)
Jun 19, 2020 0.2450 0.2450 0.2350 0.2350 128,577 +0.00(+2.17%)
Jun 18, 2020 0.2350 0.2450 0.2300 0.2300 72,225 +0.00(+0.00%)
Jun 17, 2020 0.2250 0.2300 0.2200 0.2300 51,100 +0.01(+2.22%)
Jun 16, 2020 0.2450 0.2450 0.2200 0.2250 194,699 -0.01(-6.25%)
Jun 15, 2020 0.2300 0.2400 0.2200 0.2400 231,137 +0.01(+4.35%)
Jun 12, 2020 0.2400 0.2400 0.2200 0.2300 30,088 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2500 0.2200 0.2300 332,230 -0.01(-6.12%)
Jun 10, 2020 0.2500 0.2500 0.2450 0.2450 14,994 +0.01(+2.08%)
Jun 09, 2020 0.2350 0.2550 0.2350 0.2400 40,400 +0.01(+2.13%)
Jun 08, 2020 0.2500 0.2550 0.2350 0.2350 85,900 -0.01(-4.08%)
Jun 05, 2020 0.2150 0.2450 0.2150 0.2450 132,482 +0.04(+16.67%)
Jun 04, 2020 0.2350 0.2350 0.2100 0.2100 104,365 -0.02(-10.64%)
Jun 03, 2020 0.2450 0.2450 0.2300 0.2350 138,596 -0.01(-4.08%)
Jun 02, 2020 0.2400 0.2450 0.2400 0.2450 152,000 +0.00(+0.00%)
Jun 01, 2020 0.2650 0.2650 0.2350 0.2450 231,709 +0.01(+2.08%)
May 29, 2020 0.2400 0.2500 0.2350 0.2400 179,050 +0.00(+0.00%)
May 28, 2020 0.2400 0.2600 0.2350 0.2400 504,004 +0.00(+0.00%)
May 27, 2020 0.2100 0.2400 0.2100 0.2400 553,450 +0.03(+14.29%)
May 26, 2020 0.2050 0.2200 0.2050 0.2100 503,045 +0.00(+0.00%)
May 25, 2020 0.2000 0.2100 0.2000 0.2100 89,900 +0.00(+0.00%)
May 22, 2020 0.2000 0.2150 0.2000 0.2100 172,210 -0.01(-2.33%)
May 21, 2020 0.2000 0.2150 0.2000 0.2150 503,527 +0.01(+4.88%)
May 20, 2020 0.2100 0.2100 0.2000 0.2050 230,728 +0.00(+0.00%)
May 19, 2020 0.1950 0.2100 0.1950 0.2050 241,200 +0.01(+7.89%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 14, 2020 0.1950 0.2000 0.1750 0.2000 433,791 +0.00(+0.00%)
May 13, 2020 0.1850 0.2000 0.1750 0.2000 268,921 +0.02(+8.11%)
May 12, 2020 0.1900 0.1900 0.1850 0.1850 14,012 -0.01(-5.13%)
May 11, 2020 0.2000 0.2000 0.1950 0.1950 191,299 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1950 91,220 -0.01(-2.50%)
May 07, 2020 0.2150 0.2150 0.1950 0.2000 261,714 -0.00(-2.44%)
May 06, 2020 0.2200 0.2200 0.2050 0.2050 81,091 -0.01(-2.38%)
May 05, 2020 0.2150 0.2150 0.2050 0.2100 147,300 -0.01(-2.33%)
May 04, 2020 0.2150 0.2200 0.2100 0.2150 133,645 +0.01(+2.38%)
May 01, 2020 0.2000 0.2100 0.1950 0.2100 137,129 +0.01(+5.00%)
Apr 30, 2020 0.2000 0.2000 0.1900 0.2000 201,874 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.1950 0.2000 209,939 +0.00(+0.00%)
Apr 28, 2020 0.2050 0.2050 0.2000 0.2000 72,200 -0.00(-2.44%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2050 238,411 +0.01(+5.13%)
Apr 24, 2020 0.1950 0.2000 0.1900 0.1950 276,592 +0.01(+2.63%)
Apr 23, 2020 0.1950 0.2000 0.1800 0.1900 1,953,041 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1900 0.1700 0.1900 1,301,139 +0.02(+11.76%)
Apr 21, 2020 0.1700 0.1700 0.1650 0.1700 1,007,758 -0.00(-2.86%)
Apr 20, 2020 0.1700 0.1800 0.1650 0.1750 1,735,276 +0.01(+9.37%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1600 318,500 -0.02(-11.11%)
Apr 16, 2020 0.1750 0.1800 0.1700 0.1800 429,390 +0.01(+2.86%)
Apr 15, 2020 0.1650 0.1750 0.1650 0.1750 193,831 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1750 0.1600 0.1750 690,151 +0.02(+12.90%)
Apr 13, 2020 0.1550 0.1600 0.1550 0.1550 352,350 -0.01(-6.06%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 08, 2020 0.1700 0.1700 0.1500 0.1500 243,115 -0.02(-11.76%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 511,100 +0.02(+13.33%)
Apr 06, 2020 0.1500 0.1550 0.1450 0.1500 348,000 +0.01(+7.14%)
Apr 03, 2020 0.1350 0.1400 0.1300 0.1400 174,150 +0.01(+7.69%)
Apr 02, 2020 0.1350 0.1450 0.1300 0.1300 103,950 +0.00(+0.00%)
Apr 01, 2020 0.1400 0.1400 0.1300 0.1300 186,058 +0.00(+0.00%)
Mar 31, 2020 0.1250 0.1300 0.1250 0.1300 158,500 +0.01(+4.00%)
Mar 30, 2020 0.1200 0.1250 0.1150 0.1250 219,072 +0.01(+8.70%)
Mar 27, 2020 0.1150 0.1150 0.1100 0.1150 154,978 +0.01(+9.52%)
Mar 26, 2020 0.1100 0.1200 0.1050 0.1050 212,000 +0.00(+5.00%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.1000 664,000 +0.01(+5.26%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.0950 156,692 +0.01(+18.75%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0800 205,000 -0.01(-15.79%)
Mar 20, 2020 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Mar 19, 2020 0.0750 0.0950 0.0750 0.0900 172,500 +0.01(+20.00%)
Mar 18, 2020 0.0900 0.0950 0.0750 0.0750 1,288,233 -0.03(-25.00%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.1000 1,085,285 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.1000 0.0850 0.1000 195,842 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.0900 0.1000 324,145 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1050 0.0900 0.1000 1,495,240 -0.02(-16.67%)
Mar 11, 2020 0.1250 0.1300 0.1100 0.1200 481,099 +0.00(+0.00%)
Mar 10, 2020 0.1250 0.1350 0.1200 0.1200 134,100 -0.01(-4.00%)
Mar 09, 2020 0.1250 0.1300 0.1150 0.1250 1,395,900 -0.02(-10.71%)
Mar 06, 2020 0.1350 0.1400 0.1350 0.1400 113,500 +0.01(+3.70%)
Mar 05, 2020 0.1350 0.1400 0.1300 0.1350 162,350 -0.01(-3.57%)
Mar 04, 2020 0.1350 0.1450 0.1350 0.1400 359,793 +0.01(+3.70%)
Mar 03, 2020 0.1250 0.1350 0.1200 0.1350 337,061 +0.01(+8.00%)
Mar 02, 2020 0.1250 0.1250 0.1250 0.1250 91,100 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1250 0.0900 0.1250 861,473 +0.01(+4.17%)
Feb 27, 2020 0.1100 0.1200 0.1100 0.1200 490,500 +0.00(+4.35%)
Feb 26, 2020 0.1150 0.1150 0.1100 0.1150 214,495 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1150 680,763 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 284,098 -0.01(-4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 97,500 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1250 392,668 -0.01(-3.85%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1300 416,237 +0.00(+0.00%)
Feb 18, 2020 0.1550 0.1550 0.1300 0.1300 489,266 -0.01(-3.70%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2020 0.1250 0.1400 0.1250 0.1300 726,000 +0.01(+4.00%)
Feb 12, 2020 0.1400 0.1400 0.1250 0.1250 695,800 -0.01(-7.41%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1350 507,000 -0.01(-3.57%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 264,287 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1400 0.1400 407,527 -0.01(-6.67%)
Feb 06, 2020 0.1550 0.1600 0.1500 0.1500 77,200 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1500 0.1500 269,035 -0.01(-3.23%)
Feb 04, 2020 0.1450 0.1600 0.1450 0.1550 543,825 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1550 583,620 +0.01(+6.90%)
Jan 31, 2020 0.1350 0.1450 0.1350 0.1450 510,500 +0.00(+3.57%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 30,150 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1450 0.1250 0.1400 270,458 +0.01(+7.69%)
Jan 28, 2020 0.1450 0.1450 0.1300 0.1300 193,525 -0.01(-10.34%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 75,957 -0.01(-3.33%)
Jan 24, 2020 0.1450 0.1500 0.1450 0.1500 168,708 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1500 0.1450 0.1500 409,000 +0.01(+3.45%)
Jan 21, 2020 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1450 176,900 +0.00(+0.00%)
Jan 17, 2020 0.1450 0.1500 0.1400 0.1450 499,700 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1400 237,433 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1500 0.1400 0.1400 159,700 -0.00(-3.45%)
Jan 14, 2020 0.1500 0.1500 0.1450 0.1450 156,000 -0.01(-3.33%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1500 138,350 -0.01(-3.23%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1550 287,940 -0.01(-3.13%)
Jan 09, 2020 0.1500 0.1600 0.1500 0.1600 266,833 +0.01(+6.67%)
Jan 08, 2020 0.1500 0.1500 0.1400 0.1500 486,006 +0.01(+3.45%)
Jan 07, 2020 0.1550 0.1550 0.1400 0.1450 457,500 -0.01(-6.45%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1550 970,500 -0.02(-8.82%)
Jan 03, 2020 0.1650 0.1700 0.1650 0.1700 86,308 +0.01(+3.03%)
Jan 02, 2020 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1750 0.1650 0.1700 210,995 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.1900 0.1700 0.1700 502,789 +0.02(+9.68%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 -0.05(-26.19%)
Dec 23, 2019 0.1400 0.2200 0.1400 0.2100 1,197,700 +0.07(+50.00%)
Dec 20, 2019 0.1300 0.1450 0.1250 0.1400 165,700 -0.00(-3.45%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 371,500 +0.01(+11.54%)
Dec 18, 2019 0.1300 0.1350 0.1300 0.1300 69,500 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1300 0.1300 114,031 +0.01(+4.00%)
Dec 16, 2019 0.1250 0.1350 0.1250 0.1250 61,000 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1350 0.1250 0.1300 116,570 -0.01(-3.70%)
Dec 12, 2019 0.1400 0.1400 0.1350 0.1350 62,000 -0.01(-3.57%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1400 69,801 -0.00(-3.45%)
Dec 10, 2019 0.1450 0.1450 0.1400 0.1450 68,500 +0.00(+3.57%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1400 224,500 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1400 254,067 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1450 0.1150 0.1400 463,899 +0.02(+12.00%)
Dec 04, 2019 0.1200 0.1250 0.1200 0.1250 26,500 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1250 0.1150 0.1250 15,000 +0.01(+8.70%)
Dec 02, 2019 0.1250 0.1250 0.1150 0.1150 60,560 -0.02(-14.81%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Nov 28, 2019 0.1300 0.1300 0.1250 0.1250 39,740 -0.01(-3.85%)
Nov 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1350 0.1300 0.1300 187,000 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 69,000 -0.01(-3.70%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1350 121,500 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1350 89,500 -0.01(-3.57%)
Nov 15, 2019 0.1300 0.1400 0.1300 0.1400 95,333 +0.01(+7.69%)
Nov 14, 2019 0.1300 0.1300 0.1250 0.1300 29,300 +0.01(+4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Nov 11, 2019 0.1250 0.1300 0.1250 0.1300 33,166 +0.01(+4.00%)
Nov 08, 2019 0.1300 0.1300 0.1250 0.1250 74,071 -0.01(-3.85%)
Nov 07, 2019 0.1300 0.1300 0.1300 0.1300 21,885 +0.01(+4.00%)
Nov 06, 2019 0.1250 0.1250 0.1250 0.1250 59,168 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1300 0.1250 0.1250 291,333 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1300 0.1300 199,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.