Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9400	0.9600	0.8700	0.8900	384,565	-0.05(-5.32%)
Jan 28, 2021	0.8700	0.9500	0.8700	0.9400	301,401	+0.06(+6.82%)
Jan 27, 2021	0.8900	0.9900	0.8300	0.8800	1,160,997	+0.00(+0.00%)
Jan 26, 2021	0.9500	0.9500	0.8800	0.8800	428,439	-0.06(-6.38%)
Jan 25, 2021	0.9800	0.9900	0.9400	0.9400	297,679	+0.01(+1.08%)
Jan 22, 2021	0.9500	0.9800	0.9300	0.9300	162,660	-0.01(-1.06%)
Jan 21, 2021	1.000	1.020	0.9200	0.9400	364,974	-0.05(-5.05%)
Jan 20, 2021	0.9200	0.9900	0.8900	0.9900	475,440	+0.09(+10.00%)
Jan 19, 2021	0.9000	0.9200	0.8800	0.9000	237,362	+0.00(+0.00%)
Jan 18, 2021	0.8900	0.9000	0.8500	0.9000	206,478	+0.00(+0.00%)
Jan 15, 2021	0.9600	0.9600	0.8900	0.9000	235,277	-0.06(-6.25%)
Jan 14, 2021	0.9000	0.9800	0.8800	0.9600	683,538	+0.09(+10.34%)
Jan 13, 2021	0.8600	0.8900	0.8600	0.8700	353,432	+0.00(+0.00%)
Jan 12, 2021	0.9400	0.9500	0.8700	0.8700	408,881	-0.08(-8.42%)
Jan 11, 2021	0.9200	0.9500	0.8500	0.9500	607,882	+0.03(+3.26%)
Jan 08, 2021	0.9800	0.9800	0.9000	0.9200	388,256	-0.06(-6.12%)
Jan 07, 2021	1.010	1.030	0.9600	0.9800	677,371	-0.02(-2.00%)
Jan 06, 2021	0.9700	1.010	0.9500	1.000	720,340	+0.03(+3.09%)
Jan 05, 2021	0.8600	1.020	0.8500	0.9700	889,016	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices